雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.156 | 0.000% | -7.415% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.250 | 0.222% | 82817 | 125.900 | 135.185 | 0.159% | -0.048% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.320 | 0.000% | 82829 | 54.320 | 58.385 | 0.000% | +0.112% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.980 | -0.214% | 82843 | 12.980 | 13.937 | -0.307% | -0.306% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.230 | -0.174% | 83005 | 16.040 | 17.221 | -0.249% | -0.052% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.640 | -0.746% | 83012 | 13.640 | 14.646 | -0.728% | +0.038% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.357 | 0.000% | -2.618% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 25.960 | -0.460% | 83038 | 24.180 | 25.960 | -0.576% | +0.001% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.440 | 55.225 | 0.078% | -0.028% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.912 | 0.000% | +0.125% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.700 | -0.541% | 83118 | 13.820 | 14.838 | -0.576% | +0.940% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 178.046 | 0.000% | -0.226% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.967 | 0.000% | +0.013% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.845 | -0.450% | 83129 | 8.255 | 8.863 | -0.422% | +0.201% | 0.000 | ||
| 工銀南方中國 | 03167 | 53.980 | -0.185% | 83167 | 50.320 | 54.027 | -0.356% | +0.087% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,128.400 | 0.000% | 83192 | 1,048.750 | 1,127.233 | 0.000% | -0.103% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,363.450 | 0.000% | -0.070% | 0.000 | ||
| 灣區發展 | 00737 | 1.830 | 0.000% | 80737 | 1.700 | 1.827 | 0.000% | -0.152% | 915.00 | ||
| 易方達白酒 | 03189 | 1.688 | 0.716% | 83189 | 1.572 | 1.688 | -0.127% | -0.011% | 1.42萬 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.500 | 111.128 | -0.193% | -0.199% | 2.78萬 | ||
| 易方達Ａ５０ | 03111 | 2.188 | -0.455% | 83111 | 2.038 | 2.188 | -0.585% | +0.002% | 3.33萬 | ||
| 華夏Ａ５０ | 02839 | 22.220 | -0.626% | 82839 | 20.720 | 22.246 | -0.576% | +0.115% | 3.80萬 | ||
| 恒生滬深三百 | 03130 | 21.640 | -0.551% | 83130 | 20.160 | 21.644 | -0.690% | +0.020% | 4.11萬 | ||
| ＰＰ中地美債 | 03001 | 99.600 | 0.101% | 83001 | 93.300 | 100.282 | 0.000% | +0.685% | 7.97萬 | ||
| 博時央企紅利 | 03437 | 8.500 | 0.059% | 83437 | 7.920 | 8.503 | 0.000% | +0.038% | 11.01萬 | ||
| 博時科創５０ | 02832 | 6.500 | -1.590% | 82832 | 6.095 | 6.544 | -1.931% | +0.673% | 16.67萬 | ||
| 恒生Ａ股龍頭 | 03128 | 53.760 | -0.074% | 83128 | 49.900 | 53.574 | -0.598% | -0.346% | 21.46萬 | ||
| Ｘ南方中創業 | 03147 | 8.090 | -0.369% | 83147 | 7.515 | 8.069 | -0.858% | -0.264% | 27.34萬 | ||
| Ａ南方港元 | 03053 | 1,138.100 | -0.035% | 83053 | 1,058.900 | 1,138.142 | 0.000% | +0.004% | 30.51萬 | ||
| ＰＰ科創５０ | 03151 | 6.325 | -1.786% | 83151 | 5.915 | 6.351 | -1.826% | +0.403% | 44.97萬 | ||
| 華夏２０美債 | 03146 | 754.800 | 0.801% | 83146 | 702.400 | 754.360 | 0.515% | -0.058% | 45.27萬 | ||
| 工銀南方國債 | 03199 | 113.400 | 0.000% | 83199 | 105.400 | 113.160 | 0.000% | -0.212% | 61.33萬 | ||
| 安碩亞洲除日 | 03010 | 54.940 | 0.733% | 83010 | 51.180 | 54.948 | 0.471% | +0.015% | 79.61萬 | ||
| 華夏恒生生科 | 03069 | 8.775 | 0.978% | 83069 | 8.140 | 8.740 | 0.000% | -0.402% | 81.91萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.235 | -2.544% | 83108 | 7.685 | 8.251 | -2.536% | +0.189% | 1.35百萬 | ||
| 安碩恒生指數 | 03115 | 71.360 | -0.335% | 83115 | 66.680 | 71.592 | -0.388% | +0.326% | 1.44百萬 | ||
| 南方沙特 | 02830 | 81.600 | 0.147% | 82830 | 76.000 | 81.605 | 0.053% | +0.006% | 1.53百萬 | ||
| 華夏印度 | 03404 | 7.085 | 2.533% | 83404 | 6.595 | 7.081 | 2.646% | -0.051% | 1.61百萬 | ||
| 華夏以太幣 | 03046 | 8.155 | 0.308% | 83046 | 7.585 | 8.144 | 0.530% | -0.142% | 1.67百萬 | ||
| 華夏恒生科技 | 03088 | 5.345 | -1.384% | 83088 | 4.998 | 5.366 | -0.636% | +0.393% | 1.79百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.900 | -0.598% | 83403 | 37.180 | 39.922 | -0.747% | +0.056% | 3.13百萬 | ||
| 價值黃金 | 03081 | 62.960 | -1.255% | 83081 | 58.660 | 62.979 | -1.046% | +0.030% | 3.59百萬 | ||
| 安碩滬深三百 | 02846 | 27.360 | 0.885% | 82846 | 25.520 | 27.399 | -0.390% | +0.142% | 1.31千萬 | ||
| 華夏比特幣 | 03042 | 12.200 | -1.374% | 83042 | 11.370 | 12.208 | -1.388% | +0.061% | 2.17千萬 | ||
| 安碩Ａ５０ | 02823 | 13.620 | 0.073% | 82823 | 12.690 | 13.624 | -0.079% | +0.032% | 3.09千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,920.000 | -1.082% | 82840 | 1,792.000 | 1,923.945 | -0.555% | +0.206% | 3.53千萬 | ||
| 南方Ａ５０ | 02822 | 12.840 | -0.926% | 82822 | 11.970 | 12.852 | -0.083% | +0.092% | 3.54千萬 | ||
| 華夏滬深三百 | 03188 | 42.700 | -0.974% | 83188 | 39.740 | 42.666 | -0.600% | -0.080% | 6.08千萬 | ||
| 恒生中國企業 | 02828 | 69.900 | -0.314% | 82828 | 65.160 | 69.958 | -0.214% | +0.083% | 24.59億 | ||
| 盈富基金 | 02800 | 19.280 | -0.310% | 82800 | 17.970 | 19.294 | -0.443% | +0.072% | 60.99億 | ||
| 備註： | 港元兌人民幣： 0.93145 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 25/11/2024 13:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
