雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.688 | 0.716% | 83189 | 1.574 | 1.690 | 0.000% | +0.114% | 1.42萬 | ||
| 灣區發展 | 00737 | 1.830 | 0.000% | 80737 | 1.700 | 1.827 | 0.000% | -0.152% | 915.00 | ||
| 易方達Ａ５０ | 03111 | 2.174 | -1.092% | 83111 | 2.050 | 2.201 | 0.000% | +1.241% | 3.29萬 | ||
| 華夏恒生科技 | 03088 | 5.340 | -1.476% | 83088 | 5.030 | 5.401 | 0.000% | +1.141% | 1.51百萬 | ||
| ＰＰ科創５０ | 03151 | 6.320 | -1.863% | 83151 | 5.940 | 6.378 | -1.411% | +0.910% | 37.00萬 | ||
| 博時科創５０ | 02832 | 6.515 | -1.363% | 82832 | 6.100 | 6.549 | -1.850% | +0.526% | 16.35萬 | ||
| 華夏印度 | 03404 | 7.065 | 2.243% | 83404 | 6.575 | 7.060 | 2.335% | -0.076% | 1.61百萬 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.357 | 0.000% | -2.618% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 8.025 | -1.170% | 83147 | 7.510 | 8.063 | -0.923% | +0.468% | 25.90萬 | ||
| 華夏以太幣 | 03046 | 8.135 | 0.062% | 83046 | 7.545 | 8.100 | 0.000% | -0.428% | 1.55百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.235 | -2.544% | 83108 | 7.685 | 8.251 | -2.536% | +0.189% | 1.35百萬 | ||
| 博時央企紅利 | 03437 | 8.520 | 0.294% | 83437 | 7.920 | 8.503 | 0.000% | -0.197% | 5.96萬 | ||
| 華夏恒生生科 | 03069 | 8.780 | 1.036% | 83069 | 8.140 | 8.740 | 0.000% | -0.459% | 81.91萬 | ||
| 中銀大灣氣候 | 03129 | 8.885 | 0.000% | 83129 | 8.290 | 8.901 | 0.000% | +0.183% | 0.000 | ||
| 華夏比特幣 | 03042 | 12.190 | -1.455% | 83042 | 11.530 | 12.380 | 0.000% | +1.560% | 1.98千萬 | ||
| 南方Ａ５０ | 02822 | 12.800 | -1.235% | 82822 | 11.910 | 12.786 | -0.584% | -0.107% | 3.42千萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.156 | 0.000% | -7.415% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.570 | -0.294% | 82823 | 12.650 | 13.582 | -0.394% | +0.086% | 2.85千萬 | ||
| 東匯Ａ５０ | 02843 | 14.010 | 0.000% | 82843 | 13.020 | 13.979 | 0.000% | -0.222% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.750 | 0.000% | 83012 | 13.740 | 14.753 | 0.000% | +0.019% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.780 | 0.000% | 83118 | 13.900 | 14.925 | 0.000% | +0.978% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.260 | 0.000% | 83005 | 16.080 | 17.265 | 0.000% | +0.031% | 0.000 | ||
| 盈富基金 | 02800 | 19.280 | -0.310% | 82800 | 17.940 | 19.261 | -0.609% | -0.098% | 54.64億 | ||
| 恒生滬深三百 | 03130 | 21.620 | -0.643% | 83130 | 20.300 | 21.796 | 0.000% | +0.816% | 3.03萬 | ||
| 華夏Ａ５０ | 02839 | 22.220 | -0.626% | 82839 | 20.880 | 22.420 | 0.192% | +0.899% | 3.80萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.080 | 0.000% | 83038 | 24.320 | 26.113 | 0.000% | +0.125% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.300 | 0.664% | 82846 | 25.680 | 27.571 | 0.234% | +0.994% | 1.29千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.080 | -0.149% | 83403 | 37.480 | 40.240 | 0.053% | +0.400% | 2.65百萬 | ||
| 華夏滬深三百 | 03188 | 42.560 | -1.299% | 83188 | 39.680 | 42.604 | -0.750% | +0.103% | 5.66千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 53.800 | 0.000% | 83128 | 49.900 | 53.578 | -0.598% | -0.412% | 21.46萬 | ||
| 工銀南方中國 | 03167 | 54.080 | 0.000% | 83167 | 50.500 | 54.222 | 0.000% | +0.263% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.860 | 0.587% | 83010 | 51.340 | 55.124 | 0.785% | +0.482% | 75.18萬 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.967 | 0.000% | +0.013% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.400 | 55.186 | 0.000% | -0.099% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.912 | 0.000% | +0.125% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.320 | 0.000% | 82829 | 54.320 | 58.385 | 0.000% | +0.112% | 0.000 | ||
| 價值黃金 | 03081 | 62.960 | -1.255% | 83081 | 59.180 | 63.542 | -0.169% | +0.925% | 3.55百萬 | ||
| 恒生中國企業 | 02828 | 69.840 | -0.399% | 82828 | 65.300 | 70.109 | 0.000% | +0.386% | 21.96億 | ||
| 安碩恒生指數 | 03115 | 71.480 | -0.168% | 83115 | 66.940 | 71.874 | 0.000% | +0.552% | 1.31百萬 | ||
| 南方沙特 | 02830 | 81.600 | 0.147% | 82830 | 76.000 | 81.605 | 0.053% | +0.006% | 1.53百萬 | ||
| ＰＰ中地美債 | 03001 | 99.550 | 0.050% | 83001 | 93.300 | 100.282 | 0.000% | +0.735% | 7.97萬 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.500 | 111.128 | -0.193% | -0.199% | 2.78萬 | ||
| 工銀南方國債 | 03199 | 113.400 | 0.000% | 83199 | 105.400 | 113.160 | 0.000% | -0.212% | 61.33萬 | ||
| ＰＰ國債 | 02817 | 134.950 | 0.000% | 82817 | 125.700 | 134.971 | 0.000% | +0.015% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 178.046 | 0.000% | -0.226% | 0.000 | ||
| 華夏２０美債 | 03146 | 754.500 | 0.761% | 83146 | 702.400 | 754.360 | 0.515% | -0.019% | 45.27萬 | ||
| Ａ博時人民幣 | 03192 | 1,128.400 | 0.000% | 83192 | 1,048.750 | 1,127.233 | 0.000% | -0.103% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.050 | -0.040% | 83053 | 1,058.900 | 1,138.142 | 0.000% | +0.008% | 19.01萬 | ||
| ＳＰＤＲ金 | 02840 | 1,918.500 | -1.159% | 82840 | 1,802.000 | 1,934.717 | 0.000% | +0.845% | 3.30千萬 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,363.450 | 0.000% | -0.070% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93145 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 25/11/2024 12:55 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
