雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,149.850 | 0.170% | 83192 | 1,045.500 | 1,152.974 | -0.129% | +0.272% | 1.15百萬 | ||
| Ａ博時美元 | 03196 | 8,312.000 | 0.000% | 83196 | 7,542.000 | 8,315.528 | -0.349% | +0.042% | 50.02萬 | ||
| Ａ華夏人民幣 | 03161 | 113.850 | 0.530% | 83161 | 103.200 | 113.139 | 0.048% | -0.624% | 1.16百萬 | ||
| Ａ南方港元 | 03053 | 1,131.000 | -0.088% | 83053 | 1,028.000 | 1,132.690 | -0.243% | +0.149% | 3.30百萬 | ||
| Ａ南方人民幣 | 03122 | 182.300 | 0.358% | 83122 | 165.800 | 182.103 | 0.000% | -0.108% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 12.590 | 0.000% | 82843 | 11.470 | 12.579 | 0.000% | -0.089% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.360 | 1.484% | 83012 | 12.980 | 14.302 | 1.169% | -0.405% | 0.000 | ||
| 灣區發展 | 00737 | 1.920 | 1.053% | 80737 | 1.710 | 1.878 | 0.000% | -2.180% | 16.14萬 | ||
| 中銀大灣氣候 | 03129 | 7.915 | 2.195% | 83129 | 7.180 | 7.911 | 1.772% | -0.048% | 0.000 | ||
| 博時央企紅利 | 03437 | 8.720 | 1.101% | 83437 | 7.890 | 8.698 | 0.382% | -0.256% | 16.74萬 | ||
| 博時科創５０ | 02832 | 4.652 | 0.000% | 82832 | 4.234 | 4.665 | -0.047% | +0.283% | 0.000 | ||
| 華夏２０美債 | 03146 | 831.200 | -1.142% | 83146 | 765.200 | 843.124 | 0.000% | +1.435% | 2.07萬 | ||
| 華夏比特幣 | 03042 | 7.720 | 5.898% | 83042 | 7.005 | 7.719 | 5.497% | -0.015% | 1.53千萬 | ||
| 華夏滬深三百 | 03188 | 36.440 | 1.166% | 83188 | 33.100 | 36.476 | 0.730% | +0.099% | 4.95千萬 | ||
| 華夏以太幣 | 03046 | 5.915 | 5.814% | 83046 | 5.355 | 5.900 | 5.206% | -0.248% | 1.29百萬 | ||
| 華夏恒生科技 | 03088 | 4.636 | 3.298% | 83088 | 4.208 | 4.642 | 3.238% | +0.122% | 2.36百萬 | ||
| 華夏恒生生科 | 03069 | 8.210 | 0.428% | 83069 | 7.435 | 8.184 | 0.000% | -0.313% | 19.53萬 | ||
| 華夏恒ＥＳＧ | 03403 | 37.240 | 2.364% | 83403 | 33.880 | 37.336 | 2.110% | +0.257% | 6.23百萬 | ||
| 華夏Ａ５０ | 02839 | 19.890 | 0.913% | 82839 | 18.050 | 19.891 | 0.501% | +0.006% | 30.23萬 | ||
| 南方Ａ５０ | 02822 | 11.350 | 0.442% | 82822 | 10.320 | 11.373 | 0.097% | +0.199% | 4.11千萬 | ||
| 南方沙特 | 02830 | 82.000 | 1.060% | 82830 | 74.380 | 82.049 | 0.405% | +0.060% | 66.23萬 | ||
| 易方達白酒 | 03189 | 1.376 | 1.176% | 83189 | 1.242 | 1.369 | 0.812% | -0.488% | 17.70萬 | ||
| 易方達Ａ５０ | 03111 | 1.952 | 0.931% | 83111 | 1.770 | 1.950 | 0.340% | -0.090% | 1.46百萬 | ||
| Ｆ中金碳期貨 | 03060 | 53.280 | 0.301% | 83060 | 48.380 | 53.307 | 0.834% | +0.051% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 56.740 | 0.000% | 83059 | 51.420 | 56.476 | 0.000% | -0.465% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 6.930 | 0.000% | 83108 | 6.310 | 6.929 | 0.159% | -0.019% | 68.79萬 | ||
| 嘉實明晟Ａ股 | 03118 | 12.460 | 0.000% | 83118 | 11.340 | 12.435 | 0.000% | -0.198% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 47.900 | 0.757% | 83128 | 43.420 | 47.842 | 0.185% | -0.122% | 4.78萬 | ||
| 恒生Ａ股低碳 | 03038 | 22.300 | 0.996% | 83038 | 20.280 | 22.365 | 0.795% | +0.290% | 54.25萬 | ||
| 恒生滬深三百 | 03130 | 18.630 | 0.757% | 83130 | 16.920 | 18.643 | 0.714% | +0.070% | 9.55萬 | ||
| 恒生中國企業 | 02828 | 65.340 | 2.222% | 82828 | 59.260 | 65.286 | 1.716% | -0.083% | 47.69億 | ||
| 海通ＡＥＳＧ | 03031 | 7.525 | 1.075% | 83031 | 6.825 | 7.513 | 0.590% | -0.161% | 36.57萬 | ||
| 海通滬深三百 | 02811 | 12.420 | 1.058% | 82811 | 11.260 | 12.422 | 0.626% | +0.019% | 2.46萬 | ||
| 工銀南方國債 | 03199 | 117.250 | 0.514% | 83199 | 106.050 | 116.998 | 0.047% | -0.215% | 42.34萬 | ||
| 工銀南方中國 | 03167 | 49.760 | 2.513% | 83167 | 45.040 | 49.627 | 2.085% | -0.268% | 39.45萬 | ||
| 安碩Ａ５０ | 02823 | 12.070 | 0.500% | 82823 | 10.940 | 12.059 | 0.000% | -0.094% | 2.46千萬 | ||
| 安碩亞洲除日 | 03010 | 55.380 | 0.911% | 83010 | 50.220 | 55.334 | 0.480% | -0.083% | 2.01百萬 | ||
| 安碩中國國債 | 02829 | 59.680 | 0.303% | 82829 | 54.180 | 59.698 | 0.111% | +0.030% | 53.52萬 | ||
| 安碩滬深三百 | 02846 | 23.720 | 0.765% | 82846 | 21.520 | 23.737 | 0.467% | +0.073% | 1.97百萬 | ||
| 安碩恒生指數 | 03115 | 67.220 | 2.158% | 83115 | 60.860 | 67.058 | 1.671% | -0.241% | 5.47百萬 | ||
| 安碩短期政銀 | 03125 | 56.160 | 0.286% | 83125 | 51.020 | 56.037 | 0.000% | -0.219% | 0.000 | ||
| ＰＰ國債 | 02817 | 141.050 | 0.966% | 82817 | 128.500 | 141.586 | 0.982% | +0.380% | 99.36萬 | ||
| ＰＰ中地美債 | 03001 | 94.250 | 0.266% | 83001 | 85.650 | 94.250 | 0.000% | -0.000% | 27.28萬 | ||
| ＰＰ科創５０ | 03151 | 4.484 | -0.311% | 83151 | 4.072 | 4.487 | -0.876% | +0.060% | 35.76萬 | ||
| 盈富基金 | 02800 | 18.720 | 2.016% | 82800 | 17.000 | 18.734 | 1.614% | +0.074% | 83.23億 | ||
| 價值黃金 | 03081 | 61.080 | -0.065% | 83081 | 55.360 | 60.998 | -0.360% | -0.135% | 5.24百萬 | ||
| Ｘ南方中創業 | 03147 | 5.970 | 0.336% | 83147 | 5.400 | 5.951 | 0.093% | -0.321% | 19.37萬 | ||
| Ｘ南方中五百 | 03005 | 13.730 | 0.808% | 83005 | 12.490 | 13.762 | 0.241% | +0.233% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90670 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 19/09/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
