雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,128.400 | 0.000% | 83192 | 1,048.750 | 1,127.233 | 0.000% | -0.103% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,363.450 | 0.000% | -0.070% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.500 | 111.128 | -0.193% | -0.199% | 2.78萬 | ||
| Ａ南方港元 | 03053 | 1,138.050 | -0.040% | 83053 | 1,058.900 | 1,138.142 | 0.000% | +0.008% | 27.66萬 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 178.046 | 0.000% | -0.226% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.910 | -0.714% | 82843 | 12.940 | 13.892 | -0.614% | -0.129% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.640 | -0.746% | 83012 | 13.630 | 14.633 | -0.801% | -0.049% | 0.000 | ||
| 灣區發展 | 00737 | 1.830 | 0.000% | 80737 | 1.700 | 1.827 | 0.000% | -0.152% | 915.00 | ||
| 中銀大灣氣候 | 03129 | 8.825 | -0.675% | 83129 | 8.235 | 8.841 | -0.663% | +0.180% | 0.000 | ||
| 博時央企紅利 | 03437 | 8.505 | 0.118% | 83437 | 7.920 | 8.503 | 0.000% | -0.021% | 6.19萬 | ||
| 博時科創５０ | 02832 | 6.515 | -1.363% | 82832 | 6.095 | 6.543 | -1.931% | +0.436% | 16.35萬 | ||
| 華夏２０美債 | 03146 | 754.800 | 0.801% | 83146 | 702.400 | 754.360 | 0.515% | -0.058% | 45.27萬 | ||
| 華夏比特幣 | 03042 | 12.190 | -1.455% | 83042 | 11.360 | 12.196 | -1.474% | +0.045% | 2.06千萬 | ||
| 華夏滬深三百 | 03188 | 42.640 | -1.113% | 83188 | 39.700 | 42.621 | -0.700% | -0.045% | 5.75千萬 | ||
| 華夏以太幣 | 03046 | 8.135 | 0.062% | 83046 | 7.555 | 8.111 | 0.133% | -0.297% | 1.58百萬 | ||
| 華夏恒生科技 | 03088 | 5.340 | -1.476% | 83088 | 4.990 | 5.357 | -0.795% | +0.321% | 1.52百萬 | ||
| 華夏恒生生科 | 03069 | 8.750 | 0.690% | 83069 | 8.140 | 8.740 | 0.000% | -0.118% | 81.91萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.900 | -0.598% | 83403 | 37.180 | 39.916 | -0.747% | +0.039% | 2.65百萬 | ||
| 華夏Ａ５０ | 02839 | 22.220 | -0.626% | 82839 | 20.700 | 22.223 | -0.672% | +0.013% | 3.80萬 | ||
| 華夏印度 | 03404 | 7.085 | 2.533% | 83404 | 6.590 | 7.075 | 2.568% | -0.143% | 1.61百萬 | ||
| 南方Ａ５０ | 02822 | 12.810 | -1.157% | 82822 | 11.930 | 12.808 | -0.417% | -0.018% | 3.42千萬 | ||
| 南方沙特 | 02830 | 81.600 | 0.147% | 82830 | 76.000 | 81.605 | 0.053% | +0.006% | 1.53百萬 | ||
| 易方達白酒 | 03189 | 1.684 | 0.477% | 83189 | 1.572 | 1.688 | -0.127% | +0.217% | 1.42萬 | ||
| 易方達Ａ５０ | 03111 | 2.180 | -0.819% | 83111 | 2.036 | 2.186 | -0.683% | +0.266% | 3.29萬 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.912 | 0.000% | +0.125% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.440 | 55.225 | 0.078% | -0.028% | 0.000 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.235 | -2.544% | 83108 | 7.685 | 8.251 | -2.536% | +0.189% | 1.35百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.670 | -0.744% | 83118 | 13.780 | 14.794 | -0.863% | +0.844% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 53.680 | -0.223% | 83128 | 49.820 | 53.485 | -0.757% | -0.362% | 21.46萬 | ||
| 恒生Ａ股低碳 | 03038 | 25.940 | -0.537% | 83038 | 24.140 | 25.916 | -0.740% | -0.091% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.620 | -0.643% | 83130 | 20.160 | 21.643 | -0.690% | +0.108% | 3.03萬 | ||
| 恒生中國企業 | 02828 | 69.800 | -0.456% | 82828 | 65.060 | 69.847 | -0.368% | +0.067% | 22.07億 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.357 | 0.000% | -2.618% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.156 | 0.000% | -7.415% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.400 | 0.000% | 83199 | 105.400 | 113.160 | 0.000% | -0.212% | 61.33萬 | ||
| 工銀南方中國 | 03167 | 53.860 | -0.407% | 83167 | 50.180 | 53.873 | -0.634% | +0.023% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.590 | -0.147% | 82823 | 12.660 | 13.591 | -0.315% | +0.011% | 2.86千萬 | ||
| 安碩亞洲除日 | 03010 | 54.860 | 0.587% | 83010 | 51.180 | 54.946 | 0.471% | +0.156% | 75.18萬 | ||
| 安碩中國國債 | 02829 | 58.320 | 0.000% | 82829 | 54.320 | 58.385 | 0.000% | +0.112% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.320 | 0.737% | 82846 | 25.500 | 27.376 | -0.468% | +0.206% | 1.30千萬 | ||
| 安碩恒生指數 | 03115 | 71.300 | -0.419% | 83115 | 66.640 | 71.543 | -0.448% | +0.341% | 1.34百萬 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.967 | 0.000% | +0.013% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.050 | 0.074% | 82817 | 125.800 | 135.052 | 0.080% | +0.001% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 99.600 | 0.101% | 83001 | 93.300 | 100.282 | 0.000% | +0.685% | 7.97萬 | ||
| ＰＰ科創５０ | 03151 | 6.320 | -1.863% | 83151 | 5.910 | 6.345 | -1.909% | +0.393% | 44.97萬 | ||
| ＳＰＤＲ金 | 02840 | 1,919.500 | -1.108% | 82840 | 1,793.500 | 1,925.455 | -0.472% | +0.310% | 3.32千萬 | ||
| 盈富基金 | 02800 | 19.260 | -0.414% | 82800 | 17.940 | 19.261 | -0.609% | +0.006% | 55.50億 | ||
| 價值黃金 | 03081 | 62.960 | -1.255% | 83081 | 58.700 | 63.019 | -0.978% | +0.093% | 3.55百萬 | ||
| Ｘ南方中創業 | 03147 | 8.040 | -0.985% | 83147 | 7.510 | 8.063 | -0.923% | +0.281% | 27.02萬 | ||
| Ｘ南方中五百 | 03005 | 17.180 | -0.463% | 83005 | 16.000 | 17.177 | -0.498% | -0.015% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93145 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 25/11/2024 13:00 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
