雙幣雙股
| 港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時人民幣 | 03192 | 1,248.300 | 0.000% | 83192 | 1,077.100 | 1,252.088 | 0.000% | +0.304% | 0.000 | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,790.800 | 9,056.511 | 0.000% | +0.176% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | 1,236.337 | 0.000% | +0.027% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,165.900 | 0.000% | 83461 | 1,005.450 | 1,168.798 | 0.000% | +0.249% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,187.100 | 0.004% | 83053 | 1,027.150 | 1,194.023 | 0.000% | +0.583% | 1.42萬 | ||
| Ａ南方人民幣 | 03122 | 195.350 | 0.000% | 83122 | 169.000 | 196.456 | 0.000% | +0.566% | 0.000 | ||
| ＡＧＸ國指兌 | 03416 | 8.465 | -0.587% | 83416 | 7.385 | 8.583 | 0.805% | +1.394% | 9.34百萬 | ||
| Ａ惠理人民幣 | 03420 | 1,170.900 | 0.000% | 83420 | 1,009.950 | 1,174.029 | 0.000% | +0.267% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | 17.437 | 0.000% | +0.155% | 0.000 | ||
| 東匯香港３５ | 03012 | 21.940 | 0.000% | 83012 | 18.880 | 21.943 | 0.000% | +0.012% | 0.000 | ||
| 灣區發展 | 00737 | 1.820 | 0.552% | 80737 | 1.550 | 1.802 | 0.000% | -0.999% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.250 | 0.000% | 83129 | 9.655 | 11.224 | 0.000% | -0.235% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.000 | -0.596% | 83437 | 8.640 | 10.044 | 0.000% | +0.437% | 8.81萬 | ||
| 博時科創５０ | 02832 | 12.100 | 4.400% | 82832 | 9.995 | 11.619 | 0.000% | -3.977% | 0.000 | ||
| 華夏２０美債 | 03146 | 703.450 | 0.000% | 83146 | 606.500 | 705.033 | 0.000% | +0.225% | 0.000 | ||
| 華夏比特幣 | 03042 | 7.925 | 1.603% | 83042 | 6.830 | 7.938 | 1.637% | +0.163% | 10.38萬 | ||
| 華夏滬深三百 | 03188 | 55.820 | 2.010% | 83188 | 48.120 | 55.926 | 2.166% | +0.190% | 6.38百萬 | ||
| 華夏數字黃金 | 03418 | 33.060 | 0.977% | 83418 | 28.440 | 33.053 | 0.851% | -0.020% | 327.40 | ||
| 華夏以太幣 | 03046 | 4.568 | 1.511% | 83046 | 3.912 | 4.547 | 0.929% | -0.469% | 17.82萬 | ||
| 華夏港美ＡＩ | 03140 | 7.380 | 0.000% | 83140 | 6.380 | 7.417 | 0.000% | +0.495% | 0.000 | ||
| 華夏恒生科技 | 03088 | 6.085 | -0.653% | 83088 | 5.265 | 6.119 | -0.095% | +0.560% | 43.45萬 | ||
| 華夏恒生生科 | 03069 | 13.920 | -0.287% | 83069 | 12.060 | 14.016 | -0.166% | +0.692% | 3.32百萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.140 | -0.038% | 83403 | 45.780 | 53.206 | -0.131% | +0.125% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 32.180 | 1.514% | 82839 | 27.700 | 32.193 | 1.465% | +0.042% | 0.000 | ||
| 華夏印度 | 03404 | 6.415 | 0.000% | 83404 | 5.545 | 6.446 | 0.000% | +0.481% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 3.004 | 1.969% | 83460 | 2.586 | 3.006 | 1.811% | +0.050% | 1.48萬 | ||
| 銀河博時東盟 | 02805 | 9.895 | 0.000% | 82805 | 8.515 | 9.898 | 0.000% | +0.034% | 0.000 | ||
| 南方Ａ５０ | 02822 | 15.680 | 1.554% | 82822 | 13.480 | 15.667 | 1.277% | -0.085% | 1.87百萬 | ||
| 南方沙特 | 02830 | 77.200 | 0.626% | 82830 | 66.440 | 77.218 | 0.514% | +0.023% | 0.000 | ||
| 易方達ＡＩ | 03489 | 13.180 | 5.104% | 83489 | 11.220 | 13.040 | 3.889% | -1.062% | 13.80萬 | ||
| 易方達高股息 | 03483 | 18.280 | -0.055% | 83483 | 15.800 | 18.363 | 0.317% | +0.454% | 5.48萬 | ||
| 易方達數科 | 03434 | 13.710 | 0.000% | 83434 | 11.820 | 13.740 | 0.000% | +0.221% | 0.000 | ||
| 易方達黃金礦 | 02824 | 9.225 | 0.326% | 82824 | 7.930 | 9.218 | 0.000% | -0.072% | 8,299.00 | ||
| 易方達白酒 | 03189 | 1.186 | -3.263% | 83189 | 1.042 | 1.211 | -1.139% | +2.110% | 24.99萬 | ||
| 易方達Ａ５０ | 03111 | 3.292 | 1.668% | 83111 | 2.830 | 3.289 | 1.288% | -0.089% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 9.935 | -0.501% | 83031 | 8.570 | 9.962 | 0.000% | +0.275% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.135% | 0.000 | ||
| ＧＸ國壽港美 | 03428 | 11.290 | 0.000% | 83428 | 9.680 | 11.253 | 0.000% | -0.331% | 0.000 | ||
| ＧＸ恒生股息 | 03110 | 31.860 | -0.562% | 83110 | 27.520 | 31.991 | 0.000% | +0.411% | 2.30百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.300 | 0.000% | 83108 | 8.910 | 10.358 | 0.000% | +0.559% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.070 | 0.000% | 83118 | 15.450 | 17.960 | 0.000% | -0.609% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | 0.000% | 83128 | 58.000 | 67.423 | 0.000% | -0.085% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.345% | 0.000 | ||
| 恒生中國企業 | 02828 | 88.140 | -2.067% | 82828 | 75.900 | 88.212 | -0.888% | +0.082% | 1.17千萬 | ||
| 工銀南方國債 | 03199 | 120.750 | 0.000% | 83199 | 104.150 | 121.045 | -0.144% | +0.244% | 0.000 | ||
| 工銀南方中國 | 03167 | 61.000 | 0.000% | 83167 | 52.420 | 60.923 | -0.114% | -0.126% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.140 | -0.256% | 83102 | 26.860 | 31.217 | -0.074% | +0.248% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 5,423.000 | 4.168% | 83455 | 4,667.000 | 5,424.065 | 4.035% | +0.020% | 31.92萬 | ||
| 安碩Ａ５０ | 02823 | 16.940 | 1.498% | 82823 | 14.570 | 16.934 | 1.462% | -0.038% | 38.74萬 | ||
| 安碩亞洲除日 | 03010 | 86.720 | 6.640% | 83010 | 74.660 | 86.771 | 6.627% | +0.059% | 1.25千萬 | ||
| 安碩中國國債 | 02829 | 63.360 | 0.000% | 82829 | 54.540 | 63.401 | 0.000% | +0.064% | 0.000 | ||
| 安碩滬深三百 | 02846 | 36.840 | 2.676% | 82846 | 31.300 | 36.377 | 1.294% | -1.256% | 1.80萬 | ||
| 安碩恒生指數 | 03115 | 94.700 | -0.400% | 83115 | 81.580 | 94.814 | -0.245% | +0.120% | 57.44萬 | ||
| ＰＰ國債 | 02817 | 149.650 | 0.134% | 82817 | 128.850 | 149.752 | 0.117% | +0.068% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 105.450 | 0.238% | 83001 | 90.750 | 105.471 | 0.166% | +0.020% | 6.96萬 | ||
| ＰＰ科創５０ | 03151 | 12.010 | 7.328% | 83151 | 9.650 | 11.215 | 0.208% | -6.616% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,945.000 | 1.307% | 82840 | 2,529.000 | 2,939.246 | 0.837% | -0.195% | 91.57萬 | ||
| 盈富基金 | 02800 | 26.220 | -0.531% | 82800 | 22.580 | 26.243 | -0.529% | +0.087% | 9.76千萬 | ||
| 價值黃金 | 03081 | 19.300 | 1.153% | 83081 | 16.590 | 19.281 | 1.035% | -0.098% | 13.67萬 | ||
| Ｘ南方中創業 | 03147 | 13.720 | 4.733% | 83147 | 12.000 | 13.947 | 6.383% | +1.652% | 49.30萬 | ||
| Ｘ南方中五百 | 03005 | 24.340 | 0.000% | 83005 | 21.000 | 24.412 | 0.000% | +0.295% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.86044 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 09:30 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
