28829 吉利星展五七購A (認購證)
即時 按盤價 升0.195 +0.021 (+12.069%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/03/20250.17417.14001,510,0002.517
12/03/20250.18817.52001,510,0002.517
11/03/20250.17917.2403,100,0001,510,0002.517900,0000.1702,130,0000.175
10/03/20250.17917.1600280,0000.467
07/03/20250.21017.86030,000280,0000.467
06/03/20250.21817.94027,000,000280,0000.46713,500,0000.22413,500,0000.223
05/03/20250.19617.38021,780,000280,0000.46710,840,0000.16810,940,0000.168
04/03/20250.17516.8801,730,000180,0000.3001,350,0000.157380,0000.159
03/03/20250.21917.9001,000,0001,150,0001.9171,000,0000.246
28/02/20250.20617.540620,000150,0000.250320,0000.214300,0000.216
27/02/20250.28018.980210,000170,0000.283150,0000.27260,0000.270
26/02/20250.22517.9000260,0000.433
25/02/20250.22618.000490,000260,0000.433210,0000.192190,0000.202
24/02/20250.20217.460700,000280,0000.467350,0000.196330,0000.199
21/02/20250.20217.46013,390,000300,0000.5006,550,0000.1896,720,0000.189
20/02/20250.20417.360340,000130,0000.217170,0000.207170,0000.206
19/02/20250.22917.9000130,0000.217
18/02/20250.22217.76030,000130,0000.21730,0000.212
17/02/20250.18316.880110,000160,0000.267100,0000.18310,0000.190
14/02/20250.19617.14010,000250,0000.41710,0000.193
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/03/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

2025-26年度財政預算案

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老