網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
指數期貨 即時
恒生指數期貨(08/2026) 日市
恒生指數期貨(08/2026) 夜市
開市中
25,964
-32
(-0.12%)
低水45
- 最高: 26,008
- 最低: 25,957
- 前收市: 25,996
- 開市: 26,001
- 成交張數: 1,078
- 交易宗數: 987
- 每宗成交: 1.092
夜市期貨(08/2026)
未平倉
(到期日︰28/08/2026)未平倉總數 (GOI)︰
120,568
未平倉淨數 (NOI)︰
25,287
恒生指數現貨
26,009.40
+124.97
(+0.48%)
- 最高: 26,133.88
- 最低: 25,811.74
- 前收市: 25,884.43
- 開市: 25,987.31
恒生指數期貨(08/2026)
時間 | 開市價 | 最高價 最低價 | 最新 | 今日升跌 | 高/低水 | 成交 | 交易宗數 | 每宗成交 |
|---|---|---|---|---|---|---|---|---|
上日 | 26,124 | 26,138 25,633 | 25,940 | +36 (+0.139%) | +55.57 | 93,665 | 79,570 | 1.177 |
今日 | 25,979 | 26,155 25,825 | 25,996 | +56 (+0.220%) | -13 | 81,524 | 69,639 | 1.171 |
09:30 | 25,979 | 26,022 25,915 | 26,002 | +62 (+0.239%) | +14.69 | 4,658 | 3,771 | 1.235 |
09:45 | 26,001 | 26,096 25,954 | 26,073 | +133 (+0.513%) | +16.06 | 14,977 | 13,012 | 1.151 |
10:00 | 26,073 | 26,155 25,969 | 25,994 | +54 (+0.208%) | +9.21 | 9,172 | 7,756 | 1.183 |
10:15 | 25,992 | 26,024 25,850 | 25,853 | -87 (-0.335%) | +17.14 | 5,324 | 4,721 | 1.128 |
10:30 | 25,853 | 25,918 25,825 | 25,855 | -85 (-0.328%) | +18.16 | 4,797 | 4,263 | 1.125 |
10:45 | 25,856 | 25,916 25,843 | 25,868 | -72 (-0.278%) | +15.89 | 3,362 | 2,916 | 1.153 |
11:00 | 25,867 | 26,002 25,864 | 25,965 | +25 (+0.096%) | +16.22 | 3,424 | 2,639 | 1.297 |
11:15 | 25,962 | 25,987 25,913 | 25,944 | +4 (+0.015%) | +17.02 | 2,497 | 2,165 | 1.153 |
11:30 | 25,942 | 25,964 25,921 | 25,950 | +10 (+0.039%) | +18.53 | 1,360 | 1,231 | 1.105 |
11:45 | 25,950 | 25,951 25,906 | 25,919 | -21 (-0.081%) | +19.84 | 1,186 | 1,053 | 1.126 |
12:00 | 25,920 | 25,942 25,900 | 25,907 | -33 (-0.127%) | +10.1 | 1,095 | 989 | 1.107 |
13:15 | 25,914 | 25,983 25,905 | 25,934 | -6 (-0.023%) | +18.18 | 2,657 | 2,284 | 1.163 |
13:30 | 25,933 | 25,941 25,878 | 25,925 | -15 (-0.058%) | +20.46 | 1,899 | 1,554 | 1.222 |
13:45 | 25,922 | 25,945 25,874 | 25,905 | -35 (-0.135%) | +15.7 | 1,629 | 1,316 | 1.238 |
14:00 | 25,906 | 25,928 25,902 | 25,925 | -15 (-0.058%) | +18.2 | 1,097 | 971 | 1.130 |
14:15 | 25,923 | 25,946 25,906 | 25,945 | +5 (+0.019%) | +24.71 | 1,186 | 1,012 | 1.172 |
14:30 | 25,945 | 25,988 25,932 | 25,972 | +32 (+0.123%) | +25.18 | 1,964 | 1,681 | 1.168 |
14:45 | 25,971 | 25,982 25,944 | 25,957 | +17 (+0.066%) | +27.36 | 1,595 | 1,425 | 1.119 |
15:00 | 25,959 | 25,982 25,956 | 25,981 | +41 (+0.158%) | +26.11 | 1,519 | 1,245 | 1.220 |
15:15 | 25,983 | 26,015 25,977 | 25,994 | +54 (+0.208%) | +17.25 | 2,692 | 2,175 | 1.238 |
15:30 | 25,993 | 26,017 25,941 | 26,012 | +72 (+0.278%) | +20.25 | 3,791 | 3,126 | 1.213 |
15:45 | 26,012 | 26,013 25,975 | 25,995 | +55 (+0.212%) | +22.38 | 2,960 | 2,592 | 1.142 |
16:00 | 25,995 | 26,006 25,975 | 26,006 | +66 (+0.254%) | +16.83 | 3,374 | 2,853 | 1.183 |
16:15 | 26,005 | 26,025 25,998 | 26,015 | +75 (+0.289%) | +5.6 | 2,180 | 1,894 | 1.151 |
16:30 | 26,015 | 26,015 25,978 | 25,996 | +56 (+0.216%) | -13.4 | 1,129 | 995 | 1.135 |
何謂股票期權?
股票期權屬於金融洐生產品的一種，它是一份合約，賦予其持有者以於固定的日期當日或之前，按照約定的價格買入或賣出一定數量股票的權利。在這個固定日期之後，這個權利便不再存在。
投資期權有什麼風險?
期權具有槓桿效應，這意味著它可以放大潛在收益，卻同時亦會放大潛在損失。此外，某些期權合約的流動性較低，或會導致難於有需要時，以合理價格買入或賣出。
備註
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
現貨之報價為即時更新： 03/08/2026 18:00
期貨之報價為即時更新： 03/08/2026 19:06