中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,577.53 | -20.79 | -0.452% | 4,598.32 | 4,630.85 | 4,566.28 | ||
| 中證500指數 | 7,333.15 | -78.16 | -1.055% | 7,411.31 | 7,489.09 | 7,270.95 | ||
| 上證科創板50成份指數 | 1,687.54 | -31.15 | -1.812% | 1,718.69 | 1,747.49 | 1,663.85 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 3,756.85 | -39.43 | -1.039% | 3,796.28 | 3,812.16 | 3,743.36 | ||
| 上證380指數 | 6,537.71 | -57.52 | -0.872% | 6,595.23 | 6,648.71 | 6,492.45 | ||
| 上證180指數 | 9,618.94 | -36.40 | -0.377% | 9,655.34 | 9,749.90 | 9,595.05 | ||
| 上證50指數 | 2,908.25 | -4.60 | -0.158% | 2,912.85 | 2,953.01 | 2,904.48 | ||
| 上海A股指數 | 3,939.07 | -41.42 | -1.041% | 3,980.49 | 3,997.19 | 3,924.88 | ||
| 上海B股指數 | 270.25 | -0.21 | -0.078% | 270.46 | 271.12 | 270.23 | ||
| 上證國債指數 | 228.66 | -0.01 | -0.004% | 228.67 | 228.68 | 228.66 | ||
| 上證企業債指數 | 308.43 | +0.02 | +0.006% | 308.41 | 308.44 | 308.43 | ||
| 上證公司債指數 | 258.10 | +0.01 | +0.004% | 258.09 | 258.10 | 258.10 | ||
| 上證基金指數 | 7,200.23 | -4.59 | -0.064% | 7,204.82 | 7,209.49 | 7,197.07 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,490.74 | -60.88 | -1.714% | 3,551.62 | 3,572.36 | 3,466.40 | ||
| 商業指數 | 2,566.13 | +7.16 | +0.280% | 2,558.97 | 2,577.09 | 2,553.15 | ||
| 地産指數 | 3,681.70 | -7.22 | -0.196% | 3,688.92 | 3,694.05 | 3,661.29 | ||
| 公用指數 | 4,435.59 | +13.95 | +0.315% | 4,421.64 | 4,442.90 | 4,375.86 | ||
| 綜合指數 | 3,330.46 | -1.24 | -0.037% | 3,331.70 | 3,343.67 | 3,302.14 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,454.78 | -155.45 | -1.142% | 13,610.23 | 13,761.87 | 13,364.41 | ||
| 深證綜合指數 | 2,350.03 | -51.65 | -2.151% | 2,401.68 | 2,414.42 | 2,331.49 | ||
| 深證100指數 | 8,659.14 | -67.74 | -0.776% | 8,726.88 | 8,823.83 | 8,619.97 | ||
| 深圳A股指數 | 2,458.97 | -54.09 | -2.152% | 2,513.06 | 2,526.40 | 2,439.55 | ||
| 深圳B股指數 | 1,117.15 | +2.04 | +0.183% | 1,115.11 | 1,118.91 | 1,115.01 | ||
| 深證創新指數 | 2,454.07 | -70.88 | -2.807% | 2,524.95 | 2,543.62 | 2,425.44 | ||
| 深證中小企業100指數 | 8,317.67 | -116.51 | -1.381% | 8,434.18 | 8,500.89 | 8,261.55 | ||
| 深證創業板指數 | 3,402.44 | -40.66 | -1.181% | 3,443.10 | 3,507.98 | 3,373.04 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,361.99 | -154.28 | -4.388% | 3,516.27 | 3,441.65 | 3,348.04 | ||
| 原材料行業指數 | 3,311.21 | -32.42 | -0.970% | 3,343.63 | 3,374.49 | 3,284.20 | ||
| 工業行業指數 | 3,648.54 | +2.19 | +0.060% | 3,646.35 | 3,713.00 | 3,626.23 | ||
| 可選消費行業指數 | 5,673.34 | +0.65 | +0.011% | 5,672.69 | 5,746.66 | 5,662.09 | ||
| 主要消費行業指數 | 7,570.13 | -1.81 | -0.024% | 7,571.94 | 7,641.16 | 7,486.55 | ||
| 醫藥衛生行業指數 | 7,211.31 | -94.58 | -1.295% | 7,305.89 | 7,345.87 | 7,198.38 | ||
| 金融行業指數 | 6,797.91 | +34.61 | +0.512% | 6,763.30 | 6,849.67 | 6,730.10 | ||
| 信息技術行業指數 | 6,145.01 | -184.14 | -2.909% | 6,329.15 | 6,408.72 | 6,048.42 | ||
| 電信業務行業指數 | 15,349.13 | -831.84 | -5.141% | 16,180.97 | 16,373.03 | 15,119.82 | ||
| 公用事業行業指數 | 1,746.89 | -11.13 | -0.633% | 1,758.02 | 1,761.20 | 1,722.70 | ||
| 地產行業指數 | 1,331.78 | -21.82 | -1.612% | 1,353.60 | 1,353.54 | 1,326.88 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 21/07/2026 10:13 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
