中國指數
| 最新 | 變動 | 變動率 | 前收市 | 最高 | 最低 | |||
| 中證指數 | ||||||||
| 滬深300指數 | 4,698.31 | +68.37 | +1.477% | 4,629.94 | 4,701.77 | 4,661.62 | ||
| 中證500指數 | 7,611.79 | +146.22 | +1.959% | 7,465.57 | 7,616.35 | 7,523.25 | ||
| 上證科創板50成份指數 | 1,393.81 | +49.61 | +3.691% | 1,344.20 | 1,395.81 | 1,360.90 | ||
| 上海證券交易所指數 | ||||||||
| 上證綜合指數 | 4,004.65 | +35.81 | +0.902% | 3,968.84 | 4,007.82 | 3,983.58 | ||
| 上證380指數 | 6,673.15 | +85.05 | +1.291% | 6,588.10 | 6,676.29 | 6,612.35 | ||
| 上證180指數 | 10,175.26 | +159.40 | +1.591% | 10,015.86 | 10,179.28 | 10,080.06 | ||
| 上證50指數 | 3,084.41 | +53.28 | +1.758% | 3,031.13 | 3,086.52 | 3,052.13 | ||
| 上海A股指數 | 4,198.93 | +37.57 | +0.903% | 4,161.36 | 4,202.26 | 4,176.82 | ||
| 上海B股指數 | 255.33 | +1.51 | +0.595% | 253.82 | 255.51 | 254.16 | ||
| 上證國債指數 | 224.71 | +0.06 | +0.027% | 224.65 | 224.75 | 224.70 | ||
| 上證企業債指數 | 302.88 | +0.12 | +0.040% | 302.76 | 302.88 | 302.88 | ||
| 上證公司債指數 | 253.77 | +0.08 | +0.032% | 253.69 | 253.77 | 253.77 | ||
| 上證基金指數 | 7,159.40 | +21.58 | +0.302% | 7,137.82 | 7,160.02 | 7,145.75 | ||
| 上證行業指數 | ||||||||
| 工業指數 | 3,650.61 | +46.88 | +1.301% | 3,603.73 | 3,652.65 | 3,619.81 | ||
| 商業指數 | 2,859.51 | +10.42 | +0.366% | 2,849.09 | 2,860.16 | 2,847.04 | ||
| 地産指數 | 4,267.33 | +48.72 | +1.155% | 4,218.61 | 4,269.18 | 4,216.29 | ||
| 公用指數 | 4,770.99 | +17.03 | +0.358% | 4,753.96 | 4,775.24 | 4,753.55 | ||
| 綜合指數 | 3,653.27 | +9.43 | +0.259% | 3,643.84 | 3,664.77 | 3,642.42 | ||
| 深圳證券交易所指數 | ||||||||
| 深證成份指數 | 13,759.25 | +234.23 | +1.732% | 13,525.02 | 13,767.24 | 13,633.63 | ||
| 深證綜合指數 | 2,568.49 | +37.53 | +1.483% | 2,530.96 | 2,569.64 | 2,546.77 | ||
| 深證100指數 | 8,394.66 | +123.99 | +1.499% | 8,270.67 | 8,404.54 | 8,333.84 | ||
| 深圳A股指數 | 2,687.42 | +39.29 | +1.484% | 2,648.13 | 2,688.62 | 2,664.68 | ||
| 深圳B股指數 | 1,272.40 | +7.72 | +0.610% | 1,264.68 | 1,273.08 | 1,266.52 | ||
| 深證創新指數 | 2,992.60 | +41.66 | +1.412% | 2,950.94 | 2,993.77 | 2,958.60 | ||
| 深證中小企業100指數 | 8,415.04 | +151.18 | +1.829% | 8,263.86 | 8,421.69 | 8,337.05 | ||
| 深證創業板指數 | 3,273.97 | +70.80 | +2.210% | 3,203.17 | 3,276.84 | 3,229.93 | ||
| 深證行業指數 | ||||||||
| 能源行業指數 | 3,372.20 | +29.88 | +0.894% | 3,342.32 | 3,397.14 | 3,355.76 | ||
| 原材料行業指數 | 3,796.24 | +64.37 | +1.725% | 3,731.87 | 3,798.65 | 3,756.59 | ||
| 工業行業指數 | 4,264.15 | +51.99 | +1.234% | 4,212.16 | 4,266.98 | 4,232.82 | ||
| 可選消費行業指數 | 6,800.46 | +59.16 | +0.878% | 6,741.30 | 6,826.00 | 6,764.43 | ||
| 主要消費行業指數 | 9,286.52 | +47.16 | +0.510% | 9,239.36 | 9,288.76 | 9,204.27 | ||
| 醫藥衛生行業指數 | 8,165.60 | +206.89 | +2.600% | 7,958.71 | 8,171.21 | 7,974.92 | ||
| 金融行業指數 | 7,203.51 | +76.00 | +1.066% | 7,127.51 | 7,216.34 | 7,134.81 | ||
| 信息技術行業指數 | 5,719.61 | +152.85 | +2.746% | 5,566.76 | 5,726.50 | 5,618.38 | ||
| 電信業務行業指數 | 13,016.74 | +237.32 | +1.857% | 12,779.42 | 13,047.89 | 12,805.62 | ||
| 公用事業行業指數 | 1,700.51 | +12.83 | +0.760% | 1,687.68 | 1,701.62 | 1,690.86 | ||
| 地產行業指數 | 1,770.85 | +27.06 | +1.552% | 1,743.79 | 1,781.95 | 1,742.20 | ||
| 備註： | 以上指數之報價將於交易時段內即時更新，資料更新時間為 05/01/2026 10:44 |
| 中國股票市場開市收市時間為 09:30 - 11:30 / 13:00 - 15:00 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
