| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 300308 | 中際旭創 | 641.000 | +6.600 | +1.040% | 658.800 | 618.410 | 144.72億 | 深股通 # | |
| 2 | 300502 | 新易盛 | 451.000 | -2.510 | -0.553% | 464.550 | 441.000 | 114.19億 | 深股通 # | |
| 3 | 000547 | 航天發展 | 25.630 | +0.700 | +2.808% | 25.750 | 24.300 | 97.91億 | 深股通 | |
| 4 | 002050 | 三花智控 | 47.410 | +2.330 | +5.169% | 48.000 | 45.260 | 90.19億 | 深股通 | |
| 5 | 300475 | 香農芯創 | 150.800 | +1.850 | +1.242% | 161.750 | 148.970 | 78.60億 | 深股通 # | |
| 6 | 159700 | 科創債ETF南方 | 99.727 | +0.050 | +0.050% | 99.731 | 99.699 | 78.35億 | ||
| 7 | 300476 | 勝宏科技 | 302.560 | -6.720 | -2.173% | 312.500 | 300.480 | 76.76億 | 深股通 # | |
| 8 | 300136 | 信維通信 | 50.730 | +6.000 | +13.414% | 52.270 | 44.700 | 76.67億 | 深股通 # | |
| 9 | 300394 | 天孚通信 | 215.330 | -7.740 | -3.470% | 230.000 | 209.000 | 76.47億 | 深股通 # | |
| 10 | 159600 | 科創債ETF嘉實 | 99.933 | +0.026 | +0.026% | 99.938 | 99.897 | 75.19億 | ||
| 11 | 159338 | 中証A500ETF | 1.196 | +0.005 | +0.420% | 1.197 | 1.185 | 75.07億 | ||
| 12 | 159352 | A500ETF南方 | 1.242 | +0.004 | +0.323% | 1.243 | 1.232 | 70.48億 | ||
| 13 | 002837 | 英維克 | 111.550 | +0.380 | +0.342% | 116.500 | 109.880 | 68.84億 | 深股通 | |
| 14 | 300750 | 寧德時代 | 373.850 | -1.750 | -0.466% | 374.210 | 369.120 | 66.78億 | 深股通 # | |
| 15 | 300274 | 陽光電源 | 168.390 | +2.510 | +1.513% | 168.470 | 163.800 | 64.69億 | 深股通 # | |
| 16 | 159361 | A500ETF易方達 | 1.216 | +0.006 | +0.496% | 1.217 | 1.206 | 62.64億 | ||
| 17 | 002163 | 海南發展 | 20.960 | +1.610 | +8.320% | 21.090 | 19.610 | 59.44億 | 深股通 | |
| 18 | 002759 | 天際股份 | 44.300 | +2.180 | +5.176% | 44.310 | 39.660 | 55.81億 | 深股通 | |
| 19 | 002565 | 順灝股份 | 15.780 | +1.100 | +7.493% | 16.150 | 14.260 | 54.37億 | 深股通 | |
| 20 | 300223 | 北京君正 | 114.180 | +6.990 | +6.521% | 116.000 | 108.600 | 51.89億 | 深股通 # |
| 備註: | 報價延遲最少15分鐘,資料更新時間為25/12/2025 14:26 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |