| 排序 | 代號 | 名稱 | 最新 | 變動 | 變動率 | 最高價 | 最低價 | 成交金額 | 備註 | |
| 1 | 300308 | 中際旭創 | 639.800 | +5.400 | +0.851% | 658.800 | 618.410 | 165.56億 | 深股通 # | |
| 2 | 000547 | 航天發展 | 25.600 | +0.670 | +2.688% | 25.750 | 24.300 | 133.45億 | 深股通 | |
| 3 | 300502 | 新易盛 | 447.990 | -5.520 | -1.217% | 464.550 | 441.000 | 127.27億 | 深股通 # | |
| 4 | 002050 | 三花智控 | 47.560 | +2.480 | +5.501% | 48.000 | 45.260 | 103.83億 | 深股通 | |
| 5 | 300476 | 勝宏科技 | 299.510 | -9.770 | -3.159% | 312.500 | 298.680 | 99.80億 | 深股通 # | |
| 6 | 159352 | A500ETF南方 | 1.239 | +0.001 | +0.081% | 1.243 | 1.232 | 93.11億 | ||
| 7 | 159338 | 中証A500ETF | 1.193 | +0.002 | +0.168% | 1.197 | 1.185 | 87.25億 | ||
| 8 | 300475 | 香農芯創 | 152.060 | +3.110 | +2.088% | 161.750 | 148.970 | 85.61億 | 深股通 # | |
| 9 | 300394 | 天孚通信 | 214.800 | -8.270 | -3.707% | 230.000 | 209.000 | 84.75億 | 深股通 # | |
| 10 | 300136 | 信維通信 | 50.700 | +5.970 | +13.347% | 52.270 | 44.700 | 84.44億 | 深股通 # | |
| 11 | 002837 | 英維克 | 110.810 | -0.360 | -0.324% | 116.500 | 109.880 | 80.27億 | 深股通 | |
| 12 | 300274 | 陽光電源 | 167.880 | +2.000 | +1.206% | 168.900 | 163.800 | 80.01億 | 深股通 # | |
| 13 | 159700 | 科創債ETF南方 | 99.740 | +0.063 | +0.063% | 99.740 | 99.699 | 78.36億 | ||
| 14 | 159600 | 科創債ETF嘉實 | 99.930 | +0.023 | +0.023% | 99.938 | 99.897 | 75.85億 | ||
| 15 | 300750 | 寧德時代 | 373.010 | -2.590 | -0.690% | 374.210 | 369.120 | 75.60億 | 深股通 # | |
| 16 | 002759 | 天際股份 | 45.000 | +2.880 | +6.838% | 46.330 | 39.660 | 72.39億 | 深股通 | |
| 17 | 159361 | A500ETF易方達 | 1.213 | +0.003 | +0.248% | 1.217 | 1.206 | 70.09億 | ||
| 18 | 002163 | 海南發展 | 20.680 | +1.330 | +6.873% | 21.090 | 19.610 | 64.04億 | 深股通 | |
| 19 | 002407 | 多氟多 | 34.120 | -0.040 | -0.117% | 34.940 | 33.260 | 60.16億 | 深股通 | |
| 20 | 300604 | 長川科技 | 106.250 | +7.460 | +7.551% | 109.660 | 99.010 | 58.56億 | 深股通 # |
| 備註: | 報價延遲最少15分鐘,資料更新時間為25/12/2025 16:30 |
| 深股通 : 深股通股票 | |
| 深股通 : 過往深股通股票(只可沽出) | |
| # 只限專業投資者 |