13246 恒指中銀六乙沽Ｂ (認沽證)
按盤價 
0.051 -0.003 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.054 | 25,858.880 | 8,860,000 | 24.874 | 2,680,000 | 0.057 | 3,080,000 | 0.055 |
| 29/07/2026 | 0.056 | 25,807.920 | 12,140,000 | 24.903 | 4,510,000 | 0.059 | 7,090,000 | 0.059 |
| 28/07/2026 | 0.066 | 25,310.850 | 5,330,000 | 24.368 | 3,350,000 | 0.068 | 1,660,000 | 0.065 |
| 27/07/2026 | 0.068 | 25,207.180 | 20,960,000 | 24.138 | 1,380,000 | 0.071 | 18,240,000 | 0.071 |
| 24/07/2026 | 0.079 | 24,963.230 | 2,770,000 | 24.436 | 2,510,000 | 0.078 | 260,000 | 0.078 |
| 23/07/2026 | 0.072 | 25,210.810 | 4,370,000 | 24.425 | 530,000 | 0.077 | 3,570,000 | 0.076 |
| 22/07/2026 | 0.083 | 24,892.660 | 6,430,000 | 24.514 | 4,140,000 | 0.082 | 1,750,000 | 0.079 |
| 21/07/2026 | 0.078 | 25,132.290 | 4,420,000 | 24.781 | 1,920,000 | 0.078 | 2,190,000 | 0.076 |
| 20/07/2026 | 0.078 | 25,143.050 | 7,460,000 | 24.716 | 2,500,000 | 0.080 | 4,810,000 | 0.081 |
| 17/07/2026 | 0.099 | 24,562.240 | 1,700,000 | 24.683 | 950,000 | 0.099 | 750,000 | 0.097 |
| 16/07/2026 | 0.079 | 25,008.600 | 9,740,000 | 23.986 | 4,630,000 | 0.076 | 5,110,000 | 0.075 |
| 15/07/2026 | 0.087 | 24,681.100 | 11,700,000 | 23.508 | 6,930,000 | 0.089 | 4,750,000 | 0.086 |
| 14/07/2026 | 0.094 | 24,340.730 | 8,040,000 | 22.638 | 2,830,000 | 0.106 | 4,940,000 | 0.102 |
| 13/07/2026 | 0.103 | 24,213.720 | 14,180,000 | 23.056 | 9,330,000 | 0.104 | 4,850,000 | 0.101 |
| 10/07/2026 | 0.107 | 24,175.120 | 9,270,000 | 23.132 | 2,120,000 | 0.106 | 7,150,000 | 0.100 |
| 09/07/2026 | 0.117 | 24,030.180 | 7,080,000 | 23.529 | 3,480,000 | 0.110 | 2,600,000 | 0.107 |
| 08/07/2026 | 0.111 | 24,199.460 | 8,500,000 | 23.550 | 3,790,000 | 0.112 | 4,710,000 | 0.115 |
| 07/07/2026 | 0.140 | 23,496.890 | 4,100,000 | 23.075 | 2,060,000 | 0.129 | 2,040,000 | 0.124 |
| 06/07/2026 | 0.137 | 23,616.320 | 4,000,000 | 23.319 | 1,960,000 | 0.140 | 2,010,000 | 0.133 |
| 03/07/2026 | 0.151 | 23,350.030 | 0 | 23.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
