| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 28/10/2025 | ||||||
| 61249 | 泡瑪匯豐六七牛Ｈ | 牛證 | 20/07/2026 | 221.000 | 227.000 | 25.289 |
| 60138 | 網易摩通六九牛Ｄ | 牛證 | 11/09/2026 | 224.000 | 226.000 | 34.800 |
| 60478 | 石藥摩通七甲牛Ｂ | 牛證 | 12/11/2027 | 7.400 | 7.700 | 15.857 |
| 60668 | 石藥匯豐六七牛Ａ | 牛證 | 27/07/2026 | 7.380 | 7.680 | 15.540 |
| 61077 | 泡瑪法興六七牛Ｈ | 牛證 | 29/07/2026 | 223.800 | 230.800 | 23.120 |
| 65581 | 中芯法興八乙熊６ | 熊證 | 29/12/2028 | 85.600 | 85.000 | 76.409 |
| 60701 | 泡瑪中銀六六牛Ｂ | 牛證 | 12/06/2026 | 225.000 | 232.000 | |
| 57272 | 恒指國君八四熊Ｈ | 熊證 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 57577 | 恒指摩通八九熊Ｙ | 熊證 | 28/09/2028 | 26,600.000 | 26,500.000 | |
| 59081 | 恒指法興八三熊Ｋ | 熊證 | 30/03/2028 | 26,608.000 | 26,508.000 | |
| 59431 | 恒指星展八四熊Ｍ | 熊證 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 60706 | 恒指中銀八七熊Ａ | 熊證 | 28/07/2028 | 25,860.000 | 25,760.000 | |
| 60713 | 恒指中銀八七熊Ｂ | 熊證 | 28/07/2028 | 25,988.000 | 25,888.000 | |
| 60714 | 恒指中銀八七熊Ｃ | 熊證 | 28/07/2028 | 26,088.000 | 25,988.000 | |
| 60731 | 恒指星展八三熊Ｉ | 熊證 | 30/03/2028 | 25,860.000 | 25,760.000 | |
| 60749 | 恒指星展八三熊Ｊ | 熊證 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 60751 | 恒指星展八三熊Ｋ | 熊證 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 60752 | 恒指星展八三熊Ｌ | 熊證 | 30/03/2028 | 26,350.000 | 26,250.000 | |
| 60771 | 恒指星展八二熊Ｎ | 熊證 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 60782 | 恒指摩利八四熊Ｑ | 熊證 | 27/04/2028 | 25,860.000 | 25,760.000 | |
| 60784 | 恒指摩利八四熊Ｕ | 熊證 | 27/04/2028 | 26,320.000 | 26,220.000 | |
| 60785 | 恒指摩利八三熊４ | 熊證 | 30/03/2028 | 26,080.000 | 25,980.000 | |
| 60797 | 恒指國君八四熊Ｖ | 熊證 | 27/04/2028 | 26,300.000 | 26,200.000 | |
| 60827 | 恒指花旗七二熊Ｎ | 熊證 | 25/02/2027 | 25,900.000 | 25,800.000 | |
| 60830 | 恒指花旗七二熊Ｏ | 熊證 | 25/02/2027 | 26,100.000 | 26,000.000 | |
| 60845 | 恒指瑞銀八四熊Ｒ | 熊證 | 27/04/2028 | 25,860.000 | 25,760.000 | |
| 60847 | 恒指瑞銀八三熊Ｓ | 熊證 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 60873 | 恒指瑞銀八四熊Ｓ | 熊證 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 60918 | 恒指瑞銀八三熊Ｗ | 熊證 | 30/03/2028 | 26,328.000 | 26,228.000 | |
| 60921 | 恒指瑞銀八二熊Ｌ | 熊證 | 28/02/2028 | 26,478.000 | 26,378.000 | |
| 60923 | 恒指瑞銀八二熊Ｘ | 熊證 | 28/02/2028 | 26,588.000 | 26,488.000 | |
| 60947 | 恒指信證八五熊Ｆ | 熊證 | 30/05/2028 | 26,200.000 | 26,100.000 | |
| 60948 | 恒指信證八四熊３ | 熊證 | 27/04/2028 | 26,350.000 | 26,250.000 | |
| 60959 | 恒指信證八五熊Ｇ | 熊證 | 30/05/2028 | 25,860.000 | 25,760.000 | |
| 60976 | 恒指法巴八乙熊Ｊ | 熊證 | 28/12/2028 | 25,900.000 | 25,800.000 | |
| 60981 | 恒指法巴八乙熊Ｍ | 熊證 | 28/12/2028 | 26,050.000 | 25,950.000 | |
| 60991 | 恒指法巴八乙熊Ｑ | 熊證 | 28/12/2028 | 26,200.000 | 26,100.000 | |
| 60996 | 恒指法巴八乙熊Ｒ | 熊證 | 28/12/2028 | 26,350.000 | 26,250.000 | |
| 61016 | 恒指法興八三熊Ｉ | 熊證 | 30/03/2028 | 25,948.000 | 25,848.000 | |
| 61018 | 恒指法興八二熊Ｕ | 熊證 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 61062 | 恒指法興七乙熊Ｊ | 熊證 | 30/12/2027 | 26,348.000 | 26,248.000 | |
| 61066 | 恒指法興八二熊Ｆ | 熊證 | 28/02/2028 | 26,578.000 | 26,478.000 | |
| 61125 | 恒指法興八三熊Ｊ | 熊證 | 30/03/2028 | 26,068.000 | 25,968.000 | |
| 61158 | 恒指摩通八九熊Ｖ | 熊證 | 28/09/2028 | 26,150.000 | 26,050.000 | |
| 61159 | 恒指摩通八九熊Ｗ | 熊證 | 28/09/2028 | 25,860.000 | 25,760.000 | |
| 61160 | 恒指摩通八九熊Ｘ | 熊證 | 28/09/2028 | 26,000.000 | 25,900.000 | |
| 61194 | 恒指摩通八九熊１ | 熊證 | 28/09/2028 | 26,320.000 | 26,220.000 | |
| 61198 | 恒指摩通八十熊Ｓ | 熊證 | 30/10/2028 | 26,450.000 | 26,350.000 | |
| 61258 | 恒指匯豐八三熊１ | 熊證 | 30/03/2028 | 25,860.000 | 25,760.000 | |
| 61259 | 恒指匯豐八三熊Ｉ | 熊證 | 30/03/2028 | 26,450.000 | 26,350.000 | |
| 61264 | 恒指匯豐八三熊Ｏ | 熊證 | 30/03/2028 | 26,050.000 | 25,950.000 | |
| 61267 | 恒指匯豐八三熊Ｐ | 熊證 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 62020 | 恒指瑞銀八八熊５ | 熊證 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 62228 | 恒指花旗八四熊８ | 熊證 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 64012 | 恒指法巴八三熊Ｔ | 熊證 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 64737 | 恒指匯豐八四熊Ｘ | 熊證 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 65831 | 恒指法興八四熊Ｎ | 熊證 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 66452 | 恒指摩利八八熊Ｂ | 熊證 | 30/08/2028 | 26,600.000 | 26,500.000 | |
| 67533 | 恒指瑞銀八四熊Ｕ | 熊證 | 27/04/2028 | 26,600.000 | 26,500.000 | |
| 68545 | 恒指摩通八九熊Ｐ | 熊證 | 28/09/2028 | 26,600.000 | 26,500.000 | |
| 68834 | 恒指法巴八三熊６ | 熊證 | 30/03/2028 | 26,600.000 | 26,500.000 | |
| 60728 | 泡瑪星展六六牛Ａ | 牛證 | 12/06/2026 | 233.000 | 240.000 | |
| 60884 | 快手瑞銀八九熊Ａ | 熊證 | 01/09/2028 | 79.500 | 77.000 | |
| 61053 | 中芯法興八乙熊Ｃ | 熊證 | 29/12/2028 | 77.600 | 77.000 | |
| 61137 | 小米法興六七牛Ｌ | 牛證 | 30/07/2026 | 45.600 | 46.000 | |
| 61157 | 泡瑪摩通六六牛Ｇ | 牛證 | 12/06/2026 | 233.000 | 240.000 | |
| 61254 | 泡瑪匯豐六七牛Ｉ | 牛證 | 06/07/2026 | 230.000 | 236.000 | |
| 49756 | 納指法興八乙熊Ｔ | 熊證 | 15/12/2028 | 25,700.000 | 25,500.000 | 85.682 |
| 49763 | 納指法興八乙熊Ｕ | 熊證 | 15/12/2028 | 25,950.000 | 25,750.000 | 85.706 |
| 49767 | 納指瑞銀八乙熊Ｋ | 熊證 | 15/12/2028 | 25,700.000 | 25,500.000 | 64.300 |
| 49768 | 納指摩通八乙熊Ｉ | 熊證 | 15/12/2028 | 25,700.000 | 25,500.000 | 85.682 |
| 49817 | 道指瑞銀八乙熊Ｏ | 熊證 | 15/12/2028 | 47,850.000 | 47,500.000 | 94.689 |
| 49893 | 道指法興七乙熊Ａ | 熊證 | 17/12/2027 | 47,850.000 | 47,500.000 | 94.689 |
| 49960 | 納指匯豐六乙熊Ｊ | 熊證 | 18/12/2026 | 25,700.000 | 25,500.000 | 64.300 |
| 49782 | 納指摩利七乙熊Ｃ | 熊證 | 17/12/2027 | 26,000.000 | 25,800.000 | 47.609 |
| 27/10/2025 | ||||||
| 56048 | 騰訊匯豐八乙熊Ａ | 熊證 | 11/12/2028 | 658.200 | 655.000 | 72.611 |
| 68265 | 騰訊摩通八九熊Ｂ | 熊證 | 08/09/2028 | 658.200 | 655.000 | 109.000 |
| 69628 | 騰訊法興八乙熊Ｎ | 熊證 | 27/12/2028 | 658.000 | 655.000 | 130.800 |
| 56674 | 美團瑞銀八九熊Ａ | 熊證 | 04/09/2028 | 105.500 | 103.000 | 36.571 |
| 56316 | 小米法興六七牛Ｉ | 牛證 | 27/07/2026 | 43.600 | 44.000 | 16.329 |
| 67394 | 小米瑞銀六四牛Ｕ | 牛證 | 23/04/2026 | 43.600 | 44.000 | 22.570 |
| 67521 | 小米摩利五甲牛Ｄ | 牛證 | 28/11/2025 | 43.600 | 44.000 | |
| 67853 | 小米摩通五乙牛Ｊ | 牛證 | 12/12/2025 | 43.600 | 44.000 | 25.078 |
| 68297 | 小米瑞銀五十牛Ｎ | 牛證 | 30/10/2025 | 43.600 | 44.000 | 25.100 |
| 56047 | 小米匯豐六七牛Ｎ | 牛證 | 13/07/2026 | 43.800 | 44.200 | 16.933 |
| 67244 | 小米花旗五乙牛Ｂ | 牛證 | 31/12/2025 | 44.100 | 44.500 | 20.536 |
| 67393 | 小米法興五乙牛Ｃ | 牛證 | 30/12/2025 | 44.100 | 44.500 | 32.243 |
| 68525 | 小米法巴五十牛Ｇ | 牛證 | 30/10/2025 | 44.200 | 44.600 | 18.064 |
| 68847 | 小米法巴六四牛Ｃ | 牛證 | 29/04/2026 | 44.400 | 44.800 | 26.553 |
| 55061 | 小米摩通五乙牛Ｌ | 牛證 | 12/12/2025 | 44.600 | 45.000 | 25.400 |
| 56314 | 小米法興六七牛Ｈ | 牛證 | 28/07/2026 | 44.600 | 45.000 | 25.400 |
| 56685 | 小米瑞銀六五牛Ｃ | 牛證 | 21/05/2026 | 44.600 | 45.000 | 28.575 |
| 67799 | 小米匯豐六一牛Ｆ | 牛證 | 09/01/2026 | 44.600 | 45.000 | 45.120 |
| 59997 | 美團匯豐八七熊Ａ | 熊證 | 18/07/2028 | 104.500 | 102.000 | 23.674 |
| 54192 | 石藥法興七甲牛Ｄ | 牛證 | 30/11/2027 | 7.500 | 7.800 | 23.471 |
| 57034 | 中芯匯豐八乙熊Ａ | 熊證 | 18/12/2028 | 83.600 | 83.000 | 20.738 |
| 58469 | 小米法興六一牛Ｂ | 牛證 | 30/01/2026 | 45.100 | 45.500 | 45.720 |
| 58613 | 小米匯豐六七牛Ｐ | 牛證 | 16/07/2026 | 45.100 | 45.500 | 32.657 |
| 59344 | 小米摩通八九牛Ａ | 牛證 | 08/09/2028 | 45.200 | 45.600 | 41.582 |
| 62013 | 中芯瑞銀七三熊Ｈ | 熊證 | 25/03/2027 | 83.600 | 83.000 | 23.956 |
| 64396 | 阿里法巴八五熊Ｉ | 熊證 | 30/05/2028 | 176.500 | 175.000 | 18.526 |
| 65627 | 阿里法興八十熊Ｕ | 熊證 | 30/10/2028 | 176.500 | 175.000 | 23.467 |
| 65689 | 小米星展六一牛Ａ | 牛證 | 30/01/2026 | 45.100 | 45.500 | 45.000 |
| 67381 | 騰訊瑞銀八九熊Ａ | 熊證 | 01/09/2028 | 653.200 | 650.000 | 44.828 |
| 56011 | 恒指匯豐八二熊Ｇ | 熊證 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 56213 | 騰訊法興八乙熊Ｏ | 熊證 | 29/12/2028 | 648.000 | 645.000 | 65.000 |
| 56598 | 騰訊摩利八八熊Ｂ | 熊證 | 29/08/2028 | 650.800 | 648.000 | 52.000 |
| 56773 | 恒指瑞銀八三熊Ｍ | 熊證 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 56810 | 恒指法巴八五熊Ｅ | 熊證 | 30/05/2028 | 26,550.000 | 26,450.000 | |
| 56833 | 騰訊法巴八七熊Ｈ | 熊證 | 28/07/2028 | 650.800 | 648.000 | 50.000 |
| 56909 | 恒指花旗八四熊Ｂ | 熊證 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 57231 | 恒指摩利八三熊Ｔ | 熊證 | 30/03/2028 | 26,480.000 | 26,380.000 | |
| 57399 | 恒指瑞銀七四熊Ｍ | 熊證 | 29/04/2027 | 26,488.000 | 26,388.000 | |
| 58153 | 恒指瑞銀八二熊Ｐ | 熊證 | 28/02/2028 | 26,538.000 | 26,438.000 | |
| 58221 | 恒指摩通八十熊Ｄ | 熊證 | 30/10/2028 | 26,550.000 | 26,450.000 | |
| 58344 | 恒指法興八三熊８ | 熊證 | 30/03/2028 | 26,478.000 | 26,378.000 | |
| 58516 | 恒指星展八三熊Ｏ | 熊證 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 58589 | 恒指匯豐八四熊Ｚ | 熊證 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 59453 | 恒指國君八四熊Ｓ | 熊證 | 27/04/2028 | 26,350.000 | 26,250.000 | |
| 59582 | 恒指摩通八十熊Ｋ | 熊證 | 30/10/2028 | 26,480.000 | 26,380.000 | |
| 59650 | 恒指瑞銀八三熊Ｅ | 熊證 | 30/03/2028 | 26,518.000 | 26,418.000 | |
| 59663 | 恒指法興八四熊Ｓ | 熊證 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 59684 | 恒指法興七乙熊５ | 熊證 | 30/12/2027 | 26,528.000 | 26,428.000 | |
| 59728 | 恒指星展八三熊Ｅ | 熊證 | 30/03/2028 | 26,400.000 | 26,300.000 | |
| 59767 | 恒指中銀八四熊２ | 熊證 | 27/04/2028 | 26,388.000 | 26,288.000 | |
| 59791 | 恒指花旗七四熊Ｕ | 熊證 | 29/04/2027 | 26,400.000 | 26,300.000 | |
| 59809 | 恒指信證八四熊Ｇ | 熊證 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 59819 | 恒指法巴八五熊９ | 熊證 | 30/05/2028 | 26,400.000 | 26,300.000 | |
| 59845 | 恒指瑞銀八四熊Ｍ | 熊證 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 59846 | 恒指瑞銀八三熊Ｖ | 熊證 | 30/03/2028 | 26,568.000 | 26,468.000 | |
| 59920 | 恒指法興八二熊４ | 熊證 | 28/02/2028 | 26,448.000 | 26,348.000 | |
| 59966 | 恒指匯豐八四熊Ｅ | 熊證 | 27/04/2028 | 26,350.000 | 26,250.000 | |
| 59995 | 恒指匯豐八四熊Ｗ | 熊證 | 27/04/2028 | 26,588.000 | 26,488.000 | |
| 60044 | 恒指摩通八九熊Ｍ | 熊證 | 28/09/2028 | 26,400.000 | 26,300.000 | |
| 60051 | 恒指摩通八九熊Ｕ | 熊證 | 28/09/2028 | 26,570.000 | 26,470.000 | |
| 60186 | 騰訊摩通八九熊Ｇ | 熊證 | 08/09/2028 | 648.200 | 645.000 | 54.167 |
| 60208 | 恒指中銀八四熊３ | 熊證 | 27/04/2028 | 25,798.000 | 25,698.000 | |
| 60211 | 恒指中銀八四熊４ | 熊證 | 27/04/2028 | 25,888.000 | 25,788.000 | |
| 60214 | 恒指中銀八四熊５ | 熊證 | 27/04/2028 | 26,238.000 | 26,138.000 | |
| 60215 | 恒指中銀八四熊６ | 熊證 | 27/04/2028 | 26,438.000 | 26,338.000 | |
| 60233 | 恒指摩利八四熊Ｏ | 熊證 | 27/04/2028 | 25,798.000 | 25,698.000 | |
| 60234 | 恒指摩利八四熊Ｇ | 熊證 | 27/04/2028 | 26,390.000 | 26,290.000 | |
| 60235 | 恒指摩利八三熊Ｚ | 熊證 | 30/03/2028 | 26,020.000 | 25,920.000 | |
| 60249 | 恒指國君八四熊Ｔ | 熊證 | 27/04/2028 | 26,400.000 | 26,300.000 | |
| 60250 | 恒指國君八四熊５ | 熊證 | 27/04/2028 | 26,100.000 | 26,000.000 | |
| 60315 | 恒指瑞銀八四熊Ｏ | 熊證 | 27/04/2028 | 25,798.000 | 25,698.000 | |
| 60319 | 恒指瑞銀八四熊Ｋ | 熊證 | 27/04/2028 | 25,950.000 | 25,850.000 | |
| 60334 | 騰訊瑞銀八八熊Ｋ | 熊證 | 25/08/2028 | 643.200 | 640.000 | |
| 60336 | 恒指瑞銀八四熊Ｎ | 熊證 | 27/04/2028 | 26,138.000 | 26,038.000 | |
| 60337 | 恒指瑞銀八二熊Ｂ | 熊證 | 28/02/2028 | 26,300.000 | 26,200.000 | |
| 60338 | 恒指瑞銀八三熊Ｊ | 熊證 | 30/03/2028 | 26,450.000 | 26,350.000 | |
| 60354 | 恒指法興八四熊Ｒ | 熊證 | 27/04/2028 | 26,128.000 | 26,028.000 | |
| 60381 | 恒指法興八二熊Ｄ | 熊證 | 28/02/2028 | 25,798.000 | 25,698.000 | |
| 60383 | 恒指法興八二熊Ｏ | 熊證 | 28/02/2028 | 25,900.000 | 25,800.000 | |
| 60385 | 恒指法興八三熊Ｈ | 熊證 | 30/03/2028 | 26,000.000 | 25,900.000 | |
| 60386 | 恒指法興八二熊Ｓ | 熊證 | 28/02/2028 | 26,278.000 | 26,178.000 | |
| 60387 | 恒指法興八二熊Ａ | 熊證 | 28/02/2028 | 26,378.000 | 26,278.000 | |
| 60388 | 騰訊法興八乙熊Ｌ | 熊證 | 28/12/2028 | 638.000 | 635.000 | |
| 60399 | 中芯法興八乙熊９ | 熊證 | 27/12/2028 | 83.100 | 82.500 | |
| 60433 | 恒指摩通八十熊Ｎ | 熊證 | 30/10/2028 | 25,900.000 | 25,800.000 | |
| 60434 | 恒指摩通八十熊Ｏ | 熊證 | 30/10/2028 | 26,050.000 | 25,950.000 | |
| 60443 | 恒指摩通八十熊Ｐ | 熊證 | 30/10/2028 | 25,798.000 | 25,698.000 | |
| 60448 | 恒指摩通八九熊Ｓ | 熊證 | 28/09/2028 | 26,350.000 | 26,250.000 | |
| 60452 | 恒指摩通八十熊Ｑ | 熊證 | 30/10/2028 | 26,200.000 | 26,100.000 | |
| 60479 | 泡瑪摩通六六牛Ｆ | 牛證 | 12/06/2026 | 244.000 | 251.000 | |
| 60482 | 騰訊摩通八七熊Ｙ | 熊證 | 14/07/2028 | 633.200 | 630.000 | |
| 60495 | 恒指星展八二熊Ｅ | 熊證 | 28/02/2028 | 25,798.000 | 25,698.000 | |
| 60501 | 恒指星展八三熊Ｈ | 熊證 | 30/03/2028 | 26,050.000 | 25,950.000 | |
| 60504 | 恒指星展八三熊６ | 熊證 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 60507 | 恒指星展八三熊Ｆ | 熊證 | 30/03/2028 | 26,450.000 | 26,350.000 | |
| 60517 | 恒指花旗七四熊Ｖ | 熊證 | 29/04/2027 | 26,300.000 | 26,200.000 | |
| 60518 | 恒指花旗七四熊Ｓ | 熊證 | 29/04/2027 | 25,798.000 | 25,698.000 | |
| 60554 | 恒指信證八四熊Ｎ | 熊證 | 27/04/2028 | 25,900.000 | 25,800.000 | |
| 60555 | 恒指信證八四熊Ｖ | 熊證 | 27/04/2028 | 26,050.000 | 25,950.000 | |
| 60557 | 恒指信證八二熊Ｗ | 熊證 | 28/02/2028 | 26,400.000 | 26,300.000 | |
| 60569 | 恒指法巴八五熊Ｈ | 熊證 | 30/05/2028 | 26,150.000 | 26,050.000 | |
| 60572 | 恒指法巴八五熊Ｍ | 熊證 | 30/05/2028 | 25,830.000 | 25,730.000 | |
| 60573 | 恒指法巴八五熊Ｉ | 熊證 | 30/05/2028 | 25,950.000 | 25,850.000 | |
| 60581 | 恒指法巴八五熊Ｂ | 熊證 | 30/05/2028 | 26,300.000 | 26,200.000 | |
| 60583 | 恒指法巴八五熊Ｊ | 熊證 | 30/05/2028 | 26,450.000 | 26,350.000 | |
| 60592 | 恒指法巴八五熊Ｑ | 熊證 | 30/05/2028 | 26,100.000 | 26,000.000 | |
| 60629 | 恒指匯豐八二熊２ | 熊證 | 28/02/2028 | 25,988.000 | 25,888.000 | |
| 60643 | 恒指匯豐八二熊３ | 熊證 | 28/02/2028 | 26,200.000 | 26,100.000 | |
| 60651 | 恒指匯豐八二熊４ | 熊證 | 28/02/2028 | 25,798.000 | 25,698.000 | |
| 60652 | 恒指匯豐八二熊５ | 熊證 | 28/02/2028 | 26,400.000 | 26,300.000 | |
| 60656 | 騰訊匯豐八七熊Ｃ | 熊證 | 10/07/2028 | 643.200 | 640.000 | |
| 61491 | 恒指中銀八三熊Ｕ | 熊證 | 30/03/2028 | 26,548.000 | 26,448.000 | |
| 61648 | 恒指中銀八三熊Ｗ | 熊證 | 30/03/2028 | 26,488.000 | 26,388.000 | |
| 61657 | 恒指中銀八三熊Ｘ | 熊證 | 30/03/2028 | 26,588.000 | 26,488.000 | |
| 61761 | 恒指摩利八三熊５ | 熊證 | 30/03/2028 | 26,550.000 | 26,450.000 | |
| 61841 | 恒指星展八三熊７ | 熊證 | 30/03/2028 | 26,550.000 | 26,450.000 | |
| 61858 | 恒指國君八四熊３ | 熊證 | 27/04/2028 | 26,500.000 | 26,400.000 | |
| 62082 | 恒指瑞銀八四熊Ｘ | 熊證 | 27/04/2028 | 26,550.000 | 26,450.000 | |
| 62198 | 恒指信證八五熊９ | 熊證 | 30/05/2028 | 26,550.000 | 26,450.000 | |
| 62362 | 阿里匯豐八甲熊Ａ | 熊證 | 20/11/2028 | 174.000 | 172.500 | 29.831 |
| 63280 | 恒指摩通八八熊Ｘ | 熊證 | 30/08/2028 | 26,520.000 | 26,420.000 | |
| 63491 | 阿里摩通八九熊Ａ | 熊證 | 08/09/2028 | 175.500 | 174.000 | 25.143 |
| 65638 | 阿里法興八十熊Ｖ | 熊證 | 23/10/2028 | 171.500 | 170.000 | 35.200 |
| 65826 | 恒指法興八二熊１ | 熊證 | 28/02/2028 | 26,500.000 | 26,400.000 | |
| 68510 | 恒指摩通八九熊Ｆ | 熊證 | 28/09/2028 | 26,500.000 | 26,400.000 | |
| 68774 | 恒指法巴八三熊４ | 熊證 | 30/03/2028 | 26,500.000 | 26,400.000 | |
| 69261 | 恒指法興八三熊６ | 熊證 | 30/03/2028 | 26,548.000 | 26,448.000 | |
| 49739 | 道指摩通八乙熊Ｋ | 熊證 | 15/12/2028 | 47,650.000 | 47,300.000 | 55.316 |
| 49744 | 標指摩通八乙熊Ｄ | 熊證 | 15/12/2028 | 6,850.000 | 6,800.000 | 67.650 |
| 49945 | 標指法興七乙熊Ｃ | 熊證 | 17/12/2027 | 6,850.000 | 6,800.000 | 80.535 |
| 49987 | 道指摩利七乙熊Ａ | 熊證 | 17/12/2027 | 47,550.000 | 47,200.000 | 52.225 |
| 24/10/2025 | ||||||
| 56217 | 中芯法興八乙熊７ | 熊證 | 28/12/2028 | 80.600 | 80.000 | 56.821 |
| 56835 | 中芯法巴七乙熊Ｍ | 熊證 | 30/12/2027 | 80.600 | 80.000 | 72.318 |
| 60099 | 小米摩通六六牛Ｄ | 牛證 | 12/06/2026 | 45.600 | 46.000 | 45.980 |
| 55730 | 泡瑪中銀六二牛Ｆ | 牛證 | 23/02/2026 | 217.000 | 225.000 | 14.710 |
| 56843 | 石藥法巴七甲牛Ｅ | 牛證 | 29/11/2027 | 7.600 | 7.900 | 10.863 |
| 65610 | 泡瑪法巴六一牛Ｂ | 牛證 | 29/01/2026 | 217.000 | 225.000 | 15.213 |
| 67625 | 泡瑪摩通六二牛Ｄ | 牛證 | 13/02/2026 | 217.000 | 225.000 | 16.286 |
| 68008 | 泡瑪法興六五牛Ｂ | 牛證 | 28/05/2026 | 219.000 | 225.000 | 23.979 |
| 57722 | 理想法興六四牛Ｂ | 牛證 | 30/04/2026 | 79.800 | 83.800 | 12.791 |
| 59734 | 恒指星展八九牛Ｏ | 牛證 | 28/09/2028 | 26,000.000 | 26,100.000 | |
| 59751 | 恒指摩利八十牛Ｙ | 牛證 | 30/10/2028 | 26,000.000 | 26,100.000 | |
| 59812 | 恒指信證八九牛Ｕ | 牛證 | 28/09/2028 | 26,000.000 | 26,100.000 | |
| 59972 | 恒指匯豐八八牛Ｅ | 牛證 | 30/08/2028 | 26,000.000 | 26,100.000 | 261.082 |
| 59769 | 恒指中銀八七牛Ｙ | 牛證 | 28/07/2028 | 26,018.000 | 26,118.000 | 145.313 |
| 58911 | 中芯瑞銀七四熊Ｃ | 熊證 | 09/04/2027 | 78.600 | 78.000 | 64.583 |
| 59039 | 中芯匯豐八七熊Ａ | 熊證 | 17/07/2028 | 78.600 | 78.000 | 40.789 |
| 59821 | 恒指法巴八乙牛Ｗ | 牛證 | 28/12/2028 | 26,050.000 | 26,150.000 | |
| 59875 | 恒指瑞銀八十牛Ｔ | 牛證 | 30/10/2028 | 26,050.000 | 26,150.000 | 109.161 |
| 60054 | 恒指摩通八九牛Ｙ | 牛證 | 28/09/2028 | 26,050.000 | 26,150.000 | 109.165 |
| 59912 | 恒指法興八七牛Ｐ | 牛證 | 28/07/2028 | 26,058.000 | 26,158.000 | 163.743 |
| 59527 | 恒指法巴八五熊８ | 熊證 | 30/05/2028 | 26,330.000 | 26,230.000 | 60.882 |
| 59649 | 恒指瑞銀八四熊Ｄ | 熊證 | 27/04/2028 | 26,338.000 | 26,238.000 | 218.104 |
| 59897 | 恒指法興八三熊Ｅ | 熊證 | 30/03/2028 | 26,328.000 | 26,228.000 | |
| 59093 | 港交法興八乙熊５ | 熊證 | 28/12/2028 | 432.000 | 430.000 | 65.846 |
| 60177 | 阿里摩通八九熊Ｅ | 熊證 | 08/09/2028 | 170.500 | 169.000 | |
| 59587 | 恒指摩通八十熊Ｌ | 熊證 | 30/10/2028 | 26,300.000 | 26,200.000 | 261.793 |
| 59727 | 恒指星展八三熊Ｄ | 熊證 | 30/03/2028 | 26,300.000 | 26,200.000 | |
| 59741 | 恒指摩利八四熊Ｆ | 熊證 | 27/04/2028 | 26,290.000 | 26,190.000 | |
| 59766 | 恒指中銀八四熊１ | 熊證 | 27/04/2028 | 26,288.000 | 26,188.000 | |
| 59804 | 恒指信證八五熊Ｅ | 熊證 | 30/05/2028 | 26,300.000 | 26,200.000 | |
| 59850 | 騰訊瑞銀六七牛Ｑ | 牛證 | 10/07/2026 | 635.000 | 638.200 | |
| 59970 | 騰訊匯豐六七牛Ｕ | 牛證 | 27/07/2026 | 634.800 | 638.000 | |
| 60116 | 騰訊摩通六九牛Ｖ | 牛證 | 11/09/2026 | 635.000 | 638.500 | |
| 60187 | 泡瑪摩通六六牛Ｅ | 牛證 | 12/06/2026 | 224.000 | 231.000 | |
| 58945 | 恒指瑞銀八三熊Ｚ | 熊證 | 30/03/2028 | 26,200.000 | 26,100.000 | |
| 59188 | 恒科法興八乙熊２ | 熊證 | 28/12/2028 | 6,080.000 | 6,000.000 | |
| 59462 | 恒指摩利八四熊Ｘ | 熊證 | 27/04/2028 | 26,190.000 | 26,090.000 | |
| 59488 | 恒指信證八四熊Ｅ | 熊證 | 27/04/2028 | 26,228.000 | 26,128.000 | |
| 59643 | 恒指瑞銀八四熊９ | 熊證 | 27/04/2028 | 26,188.000 | 26,088.000 | |
| 59662 | 恒指法興八四熊Ｑ | 熊證 | 27/04/2028 | 26,248.000 | 26,148.000 | |
| 59722 | 恒指星展八三熊９ | 熊證 | 30/03/2028 | 25,959.000 | 25,859.000 | |
| 59725 | 恒指星展八三熊Ａ | 熊證 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 59726 | 恒指星展八三熊Ｃ | 熊證 | 30/03/2028 | 26,250.000 | 26,150.000 | |
| 59733 | 恒指星展八九牛Ｎ | 牛證 | 28/09/2028 | 26,186.000 | 26,286.000 | |
| 59749 | 恒指摩利八三熊Ｕ | 熊證 | 30/03/2028 | 26,150.000 | 26,050.000 | |
| 59750 | 恒指摩利八四熊Ｎ | 熊證 | 27/04/2028 | 25,990.000 | 25,890.000 | |
| 59752 | 恒指摩利八十牛Ｚ | 牛證 | 30/10/2028 | 26,186.000 | 26,286.000 | |
| 59765 | 恒指中銀八四熊Ｚ | 熊證 | 27/04/2028 | 26,188.000 | 26,088.000 | |
| 59768 | 恒指中銀八七牛Ｐ | 牛證 | 28/07/2028 | 26,186.000 | 26,286.000 | |
| 59790 | 恒指花旗七四熊Ｔ | 熊證 | 29/04/2027 | 25,959.000 | 25,859.000 | |
| 59797 | 恒指花旗八十牛Ｊ | 牛證 | 30/10/2028 | 26,186.000 | 26,286.000 | |
| 59802 | 恒指信證八五熊Ｄ | 熊證 | 30/05/2028 | 26,100.000 | 26,000.000 | |
| 59810 | 恒指信證八九牛Ｅ | 牛證 | 28/09/2028 | 26,186.000 | 26,286.000 | |
| 59817 | 恒指法巴八五熊Ｒ | 熊證 | 30/05/2028 | 26,100.000 | 26,000.000 | |
| 59818 | 恒指法巴八五熊Ｓ | 熊證 | 30/05/2028 | 26,250.000 | 26,150.000 | |
| 59820 | 恒指法巴八乙牛Ｖ | 牛證 | 28/12/2028 | 26,180.000 | 26,280.000 | |
| 59842 | 恒指瑞銀八四熊Ｉ | 熊證 | 27/04/2028 | 25,959.000 | 25,859.000 | |
| 59843 | 恒指瑞銀八三熊３ | 熊證 | 30/03/2028 | 26,100.000 | 26,000.000 | |
| 59844 | 恒指瑞銀八二熊Ａ | 熊證 | 28/02/2028 | 26,250.000 | 26,150.000 | |
| 59847 | 恒指瑞銀八八熊８ | 熊證 | 30/08/2028 | 26,100.000 | 26,000.000 | |
| 59859 | 阿里瑞銀六八牛５ | 牛證 | 26/08/2026 | 166.500 | 168.000 | |
| 59874 | 恒指瑞銀八九牛Ｑ | 牛證 | 28/09/2028 | 26,186.000 | 26,286.000 | |
| 59891 | 恒指法興八三熊９ | 熊證 | 30/03/2028 | 26,028.000 | 25,928.000 | |
| 59896 | 恒指法興八三熊Ａ | 熊證 | 30/03/2028 | 26,178.000 | 26,078.000 | |
| 59903 | 阿里法興八十熊Ｑ | 熊證 | 31/10/2028 | 167.000 | 165.500 | |
| 59910 | 恒指法興八九牛Ｒ | 牛證 | 28/09/2028 | 26,186.000 | 26,286.000 | |
| 59953 | 泡瑪法興六七牛Ｇ | 牛證 | 30/07/2026 | 243.800 | 250.800 | |
| 59960 | 恒指匯豐八四熊Ｙ | 熊證 | 27/04/2028 | 25,959.000 | 25,859.000 | |
| 59962 | 恒指匯豐八四熊３ | 熊證 | 27/04/2028 | 26,150.000 | 26,050.000 | |
| 59968 | 阿里匯豐六三牛２ | 牛證 | 16/03/2026 | 166.500 | 168.000 | |
| 59985 | 恒指匯豐八八牛６ | 牛證 | 30/08/2028 | 26,186.000 | 26,286.000 | |
| 60036 | 泡瑪匯豐六七牛Ｇ | 牛證 | 13/07/2026 | 248.000 | 254.000 | |
| 60039 | 恒指摩通八八熊１ | 熊證 | 30/08/2028 | 26,100.000 | 26,000.000 | |
| 60046 | 恒指摩通八九熊Ｒ | 熊證 | 28/09/2028 | 26,250.000 | 26,150.000 | |
| 60049 | 恒指摩通八八熊Ｙ | 熊證 | 30/08/2028 | 25,959.000 | 25,859.000 | |
| 60058 | 恒指摩通八九牛Ｚ | 牛證 | 28/09/2028 | 26,186.000 | 26,286.000 | |
| 60189 | 騰訊摩通八九熊Ｈ | 熊證 | 08/09/2028 | 638.200 | 635.000 | |
| 23/10/2025 | ||||||
| 59273 | 恒指信證八四熊７ | 熊證 | 27/04/2028 | 26,150.000 | 26,050.000 | 152.756 |
| 59579 | 恒指摩通八九熊Ｌ | 熊證 | 28/09/2028 | 26,160.000 | 26,060.000 | 144.258 |
| 56410 | 美團法興八乙熊Ｔ | 熊證 | 28/12/2028 | 104.500 | 102.000 | 24.488 |
| 58819 | 恒指花旗七四熊Ｌ | 熊證 | 29/04/2027 | 26,100.000 | 26,000.000 | 259.627 |
| 59162 | 恒指法興八二熊Ｆ | 熊證 | 28/02/2028 | 26,100.000 | 26,000.000 | 259.676 |
| 59411 | 恒指中銀八四熊Ｙ | 熊證 | 27/04/2028 | 26,088.000 | 25,988.000 | 185.486 |
| 59660 | 恒指法興八二熊Ｗ | 熊證 | 28/02/2028 | 26,068.000 | 25,968.000 | 259.693 |
| 58943 | 恒指瑞銀八二熊Ｙ | 熊證 | 28/02/2028 | 26,050.000 | 25,950.000 | 122.985 |
| 58995 | 恒指匯豐八二熊Ｗ | 熊證 | 28/02/2028 | 26,050.000 | 25,950.000 | 135.912 |
| 59293 | 恒指法巴八五熊２ | 熊證 | 30/05/2028 | 26,050.000 | 25,950.000 | 112.306 |
| 59640 | 恒指瑞銀八四熊Ｊ | 熊證 | 27/04/2028 | 26,038.000 | 25,938.000 | 135.979 |
| 58742 | 騰訊摩利八八熊Ｃ | 熊證 | 29/08/2028 | 634.800 | 632.000 | 114.182 |
| 59407 | 恒指中銀八四熊Ｘ | 熊證 | 27/04/2028 | 25,988.000 | 25,888.000 | 151.969 |
| 59429 | 恒指星展八三熊Ｓ | 熊證 | 30/03/2028 | 26,000.000 | 25,900.000 | 198.734 |
| 59485 | 恒指信證八二熊Ｕ | 熊證 | 28/02/2028 | 26,000.000 | 25,900.000 | 135.986 |
| 59518 | 恒指法巴八五熊７ | 熊證 | 30/05/2028 | 26,000.000 | 25,900.000 | 161.483 |
| 59554 | 恒指花旗七四熊Ｐ | 熊證 | 29/04/2027 | 26,000.000 | 25,900.000 | 184.545 |
| 59563 | 恒指摩通八九熊７ | 熊證 | 28/09/2028 | 26,000.000 | 25,900.000 | 129.184 |
| 59692 | 恒指匯豐八三熊Ｏ | 熊證 | 30/03/2028 | 26,000.000 | 25,900.000 | 184.535 |
| 58912 | 騰訊瑞銀八八熊Ｉ | 熊證 | 23/08/2028 | 633.200 | 630.000 | 89.714 |
| 56412 | 泡瑪星展六一牛Ｄ | 牛證 | 30/01/2026 | 221.000 | 228.000 | 26.965 |
| 64239 | 石藥瑞銀七乙牛Ｂ | 牛證 | 02/12/2027 | 7.700 | 8.000 | 26.733 |
| 58921 | 美團瑞銀八九熊Ｂ | 熊證 | 01/09/2028 | 101.500 | 99.000 | 30.719 |
| 59170 | 美團法興八乙熊Ｑ | 熊證 | 29/12/2028 | 101.500 | 99.000 | 29.788 |
| 59311 | 美團法巴八六熊Ｆ | 熊證 | 29/06/2028 | 101.500 | 99.000 | 27.306 |
| 59398 | 美團摩通七六熊Ａ | 熊證 | 11/06/2027 | 100.500 | 98.000 | 19.180 |
| 56791 | 泡瑪法興六七牛Ｃ | 牛證 | 29/07/2026 | 223.800 | 230.800 | 27.388 |
| 65495 | 泡瑪瑞銀六一牛Ａ | 牛證 | 12/01/2026 | 224.000 | 230.000 | 17.541 |
| 58474 | 恒指國君八八牛１ | 牛證 | 30/08/2028 | 25,500.000 | 25,600.000 | 135.133 |
| 58537 | 恒指花旗八九牛９ | 牛證 | 28/09/2028 | 25,500.000 | 25,600.000 | 142.640 |
| 59278 | 恒指法巴八乙牛７ | 牛證 | 28/12/2028 | 25,500.000 | 25,600.000 | 213.896 |
| 59332 | 恒指摩通八十牛Ｍ | 牛證 | 30/10/2028 | 25,500.000 | 25,600.000 | 106.942 |
| 59435 | 恒指星展八九牛Ｋ | 牛證 | 28/09/2028 | 25,500.000 | 25,600.000 | 128.324 |
| 59492 | 恒指信證八九牛Ｑ | 牛證 | 28/09/2028 | 25,500.000 | 25,600.000 | |
| 55288 | 康方法興六八牛Ａ | 牛證 | 28/08/2026 | 104.800 | 112.800 | 14.213 |
| 56606 | 泡瑪匯豐六七牛Ａ | 牛證 | 06/07/2026 | 226.000 | 232.000 | 18.123 |
| 57781 | 比迪摩通六九牛Ａ | 牛證 | 11/09/2026 | 99.600 | 101.000 | 20.340 |
| 57247 | 恒指摩利八十牛Ｑ | 牛證 | 30/10/2028 | 25,510.000 | 25,610.000 | 171.165 |
| 58223 | 恒指摩通八十牛Ｌ | 牛證 | 30/10/2028 | 25,530.000 | 25,630.000 | 135.142 |
| 58642 | 恒指中銀八七牛Ｂ | 牛證 | 28/07/2028 | 25,518.000 | 25,618.000 | 142.649 |
| 59664 | 恒指法興八八牛Ｋ | 牛證 | 30/08/2028 | 25,508.000 | 25,608.000 | 213.808 |
| 65412 | 泡瑪摩通六二牛Ｂ | 牛證 | 13/02/2026 | 229.000 | 235.000 | 36.431 |
| 57427 | 恒指瑞銀八十牛Ｇ | 牛證 | 30/10/2028 | 25,550.000 | 25,650.000 | 256.750 |
| 57836 | 恒指法巴八乙牛Ｒ | 牛證 | 28/12/2028 | 25,550.000 | 25,650.000 | 256.746 |
| 57847 | 港交法巴八三牛Ｗ | 牛證 | 30/03/2028 | 417.000 | 419.000 | 84.000 |
| 58156 | 恒指信證八十牛Ｅ | 牛證 | 30/10/2028 | 25,550.000 | 25,650.000 | |
| 58507 | 恒指星展八九牛Ｂ | 牛證 | 28/09/2028 | 25,550.000 | 25,650.000 | 151.031 |
| 59713 | 恒指匯豐八七牛Ｙ | 牛證 | 28/07/2028 | 25,550.000 | 25,650.000 | 150.927 |
| 59472 | 恒指摩利八九牛４ | 牛證 | 28/09/2028 | 25,560.000 | 25,660.000 | 116.963 |
| 59717 | 阿里匯豐六七牛Ｗ | 牛證 | 06/07/2026 | 158.000 | 159.500 | 35.000 |
| 58422 | 藥明法興六六牛Ｏ | 牛證 | 26/06/2026 | 33.500 | 35.000 | 16.073 |
| 55906 | 康方摩通六九牛Ｇ | 牛證 | 11/09/2026 | 106.000 | 114.000 | 10.455 |
| 56028 | 康方匯豐六甲牛Ａ | 牛證 | 09/11/2026 | 106.000 | 114.000 | 10.952 |
| 59520 | 恒指法巴八乙牛Ｋ | 牛證 | 28/12/2028 | 25,580.000 | 25,680.000 | 122.512 |
| 59585 | 恒指摩通八十牛Ｒ | 牛證 | 30/10/2028 | 25,600.000 | 25,700.000 | 128.671 |
| 59617 | 恒指瑞銀八十牛Ｐ | 牛證 | 30/10/2028 | 25,600.000 | 25,700.000 | 171.542 |
| 59532 | 小米法巴六四牛Ｇ | 牛證 | 29/04/2026 | 45.400 | 45.800 | |
| 59688 | 石藥法興七甲牛Ｈ | 牛證 | 25/11/2027 | 7.900 | 8.200 | 23.486 |
| 63756 | 快手匯豐六七牛Ｂ | 牛證 | 06/07/2026 | 69.500 | 72.000 | 21.848 |
| 57688 | 港交法興六四牛Ｒ | 牛證 | 17/04/2026 | 419.000 | 421.000 | 84.360 |
| 65744 | 泡瑪法興六五牛Ａ | 牛證 | 29/05/2026 | 230.000 | 236.000 | 13.011 |
| 56790 | 泡瑪法興六六牛Ｃ | 牛證 | 30/06/2026 | 233.800 | 240.800 | 10.176 |
| 59474 | 泡瑪摩通六四牛Ｂ | 牛證 | 10/04/2026 | 233.000 | 240.000 | 9.592 |
| 62344 | 泡瑪匯豐六七牛Ｄ | 牛證 | 20/07/2026 | 232.000 | 238.000 | 13.063 |
| 65126 | 泡瑪法巴六一牛Ａ | 牛證 | 29/01/2026 | 232.000 | 240.000 | 12.020 |
| 65317 | 泡瑪瑞銀六二牛Ｃ | 牛證 | 23/02/2026 | 232.500 | 240.000 | 16.453 |
| 56433 | 康方瑞銀六八牛Ｄ | 牛證 | 21/08/2026 | 107.000 | 115.000 | 12.811 |
| 56411 | 泡瑪星展六二牛Ｄ | 牛證 | 04/02/2026 | 235.000 | 242.000 | 10.826 |
| 59406 | 恒指中銀八四熊Ｗ | 熊證 | 27/04/2028 | 25,955.000 | 25,855.000 | |
| 59457 | 恒指摩利八三熊２ | 熊證 | 30/03/2028 | 25,940.000 | 25,840.000 | |
| 59659 | 恒指法興八二熊Ｊ | 熊證 | 28/02/2028 | 25,948.000 | 25,848.000 | |
| 65090 | 泡瑪中銀六二牛Ｂ | 牛證 | 13/02/2026 | 235.000 | 245.000 | 15.897 |
| 65157 | 泡瑪法興六三牛Ａ | 牛證 | 30/03/2026 | 235.000 | 245.000 | 21.426 |
| 65220 | 泡瑪匯豐六一牛Ｂ | 牛證 | 12/01/2026 | 240.000 | 245.000 | 37.969 |
| 65590 | 泡瑪摩通六二牛Ｃ | 牛證 | 13/02/2026 | 238.000 | 246.000 | 41.200 |
| 57882 | 泡瑪法巴六三牛Ｆ | 牛證 | 30/03/2026 | 240.000 | 248.000 | 11.564 |
| 59602 | 恒指瑞銀七四熊７ | 熊證 | 29/04/2027 | 25,888.000 | 25,788.000 | |
| 58466 | 快手法興六六牛Ｃ | 牛證 | 26/06/2026 | 70.300 | 72.800 | 18.250 |
| 59428 | 恒指星展八三熊Ｒ | 熊證 | 30/03/2028 | 25,850.000 | 25,750.000 | |
| 59561 | 恒指摩通八九熊Ｚ | 熊證 | 28/09/2028 | 25,850.000 | 25,750.000 | |
| 59675 | 小米法興六七牛Ｋ | 牛證 | 30/07/2026 | 45.600 | 46.000 | |
| 66858 | 泡瑪瑞銀六六牛Ａ | 牛證 | 25/06/2026 | 243.000 | 250.000 | 17.187 |
| 59404 | 恒指中銀八七牛Ｘ | 牛證 | 28/07/2028 | 25,649.000 | 25,749.000 | |
| 59416 | 恒指中銀八七牛３ | 牛證 | 28/07/2028 | 25,758.000 | 25,858.000 | |
| 59425 | 恒指星展八二熊Ｂ | 熊證 | 28/02/2028 | 25,400.000 | 25,300.000 | |
| 59426 | 恒指星展八三熊Ｑ | 熊證 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 59434 | 恒指星展八九牛Ｊ | 牛證 | 28/09/2028 | 25,758.000 | 25,858.000 | |
| 59449 | 恒指國君八八牛２ | 牛證 | 30/08/2028 | 25,700.000 | 25,800.000 | |
| 59459 | 恒指摩利八四熊５ | 熊證 | 27/04/2028 | 25,740.000 | 25,640.000 | |
| 59460 | 恒指摩利八三熊３ | 熊證 | 30/03/2028 | 25,580.000 | 25,480.000 | |
| 59461 | 恒指摩利八四熊Ｂ | 熊證 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 59473 | 恒指摩利八十牛Ｘ | 牛證 | 30/10/2028 | 25,758.000 | 25,858.000 | |
| 59478 | 恒指信證八二熊Ｋ | 熊證 | 28/02/2028 | 25,600.000 | 25,500.000 | |
| 59483 | 恒指信證八二熊Ｃ | 熊證 | 28/02/2028 | 25,800.000 | 25,700.000 | |
| 59493 | 恒指信證八九牛１ | 牛證 | 28/09/2028 | 25,628.000 | 25,728.000 | |
| 59498 | 恒指法巴八五熊Ｔ | 熊證 | 30/05/2028 | 25,400.000 | 25,300.000 | |
| 59499 | 恒指法巴八五熊５ | 熊證 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 59517 | 恒指法巴八五熊６ | 熊證 | 30/05/2028 | 25,800.000 | 25,700.000 | |
| 59524 | 恒指法巴八乙牛Ｑ | 牛證 | 28/12/2028 | 25,730.000 | 25,830.000 | |
| 59555 | 恒指花旗七四熊Ｒ | 熊證 | 29/04/2027 | 25,700.000 | 25,600.000 | |
| 59558 | 恒指花旗八十牛Ｈ | 牛證 | 30/10/2028 | 25,758.000 | 25,858.000 | |
| 59559 | 恒指摩通八九熊５ | 熊證 | 28/09/2028 | 25,350.000 | 25,250.000 | |
| 59565 | 恒指摩通八九熊Ｋ | 熊證 | 28/09/2028 | 25,550.000 | 25,450.000 | |
| 59569 | 恒指摩通八八熊７ | 熊證 | 30/08/2028 | 25,700.000 | 25,600.000 | |
| 59590 | 恒指摩通八九牛Ｖ | 牛證 | 28/09/2028 | 25,758.000 | 25,858.000 | |
| 59593 | 恒指瑞銀八二熊Ｕ | 熊證 | 28/02/2028 | 25,348.000 | 25,248.000 | |
| 59595 | 恒指瑞銀七四熊Ｈ | 熊證 | 29/04/2027 | 25,550.000 | 25,450.000 | |
| 59598 | 恒指瑞銀七四熊４ | 熊證 | 29/04/2027 | 25,700.000 | 25,600.000 | |
| 59637 | 恒指瑞銀八九牛Ｎ | 牛證 | 28/09/2028 | 25,758.000 | 25,858.000 | |
| 59652 | 恒指法興七乙熊Ｌ | 熊證 | 30/12/2027 | 25,400.000 | 25,300.000 | |
| 59654 | 恒指法興七乙熊Ｘ | 熊證 | 30/12/2027 | 25,548.000 | 25,448.000 | |
| 59658 | 恒指法興七乙熊４ | 熊證 | 30/12/2027 | 25,748.000 | 25,648.000 | |
| 59680 | 恒指法興八八牛Ｓ | 牛證 | 30/08/2028 | 25,758.000 | 25,858.000 | |
| 59681 | 恒指法興八十牛８ | 牛證 | 30/10/2028 | 25,658.000 | 25,758.000 | |
| 59689 | 恒指信證八十牛Ｋ | 牛證 | 30/10/2028 | 25,758.000 | 25,858.000 | |
| 59694 | 恒指匯豐八三熊Ｉ | 熊證 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 59695 | 恒指匯豐八三熊Ｐ | 熊證 | 30/03/2028 | 25,400.000 | 25,300.000 | |
| 59696 | 恒指匯豐八三熊１ | 熊證 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 59704 | 恒指匯豐八七牛Ｇ | 牛證 | 28/07/2028 | 25,758.000 | 25,858.000 | |
| 58310 | 網易法巴六四牛Ｂ | 牛證 | 29/04/2026 | 223.000 | 225.000 | 18.974 |
| 59531 | 騰訊法巴六三牛Ｄ | 牛證 | 30/03/2026 | 620.200 | 623.000 | |
| 59570 | 騰訊摩通六八牛Ｓ | 牛證 | 14/08/2026 | 617.800 | 621.000 | |
| 59571 | 騰訊摩通六八牛Ｔ | 牛證 | 14/08/2026 | 626.000 | 629.500 | |
| 59577 | 阿里摩通六四牛Ｑ | 牛證 | 10/04/2026 | 160.500 | 162.000 | |
| 59594 | 比迪摩通六七牛Ｔ | 牛證 | 10/07/2026 | 101.100 | 102.500 | |
| 59601 | 泡瑪摩通六六牛Ｃ | 牛證 | 12/06/2026 | 264.000 | 271.000 | |
| 59604 | 美團摩通六四牛Ｍ | 牛證 | 10/04/2026 | 93.700 | 96.200 | |
| 59610 | 網易瑞銀六六牛Ａ | 牛證 | 30/06/2026 | 223.000 | 225.000 | |
| 59613 | 小米瑞銀六六牛Ｂ | 牛證 | 23/06/2026 | 46.180 | 46.580 | |
| 59615 | 騰訊瑞銀六六牛Ｈ | 牛證 | 08/06/2026 | 626.000 | 629.500 | |
| 59616 | 騰訊瑞銀六七牛Ｖ | 牛證 | 06/07/2026 | 620.800 | 624.000 | |
| 59668 | 騰訊法興六六牛Ｍ | 牛證 | 29/06/2026 | 617.500 | 620.500 | |
| 59679 | 網易法興六七牛Ｆ | 牛證 | 31/07/2026 | 223.500 | 226.000 | |
| 59718 | 小米匯豐六七牛Ｒ | 牛證 | 06/07/2026 | 45.900 | 46.300 | |
| 59721 | 騰訊匯豐六七牛Ｔ | 牛證 | 09/07/2026 | 621.800 | 625.000 | |
| 22/10/2025 | ||||||
| 58530 | 康方星展六十牛Ａ | 牛證 | 29/10/2026 | 108.000 | 116.000 | 7.747 |
| 53846 | 石藥瑞銀七甲牛Ｃ | 牛證 | 29/11/2027 | 8.200 | 8.500 | 25.059 |
| 56807 | 石藥摩通七乙牛Ｅ | 牛證 | 10/12/2027 | 8.200 | 8.500 | 16.094 |
| 65641 | 石藥匯豐六三牛Ａ | 牛證 | 02/03/2026 | 8.100 | 8.500 | 16.094 |
| 65724 | 石藥法興七甲牛Ｂ | 牛證 | 29/11/2027 | 8.200 | 8.500 | 28.433 |
| 58071 | 阿里瑞銀六八牛Ｚ | 牛證 | 18/08/2026 | 158.500 | 160.000 | 61.923 |
| 58464 | 阿里法興六七牛４ | 牛證 | 31/07/2026 | 158.500 | 160.000 | 51.968 |
| 57686 | 恒指法興八九牛１ | 牛證 | 28/09/2028 | 25,568.000 | 25,668.000 | 171.652 |
| 58034 | 恒指中銀八七牛Ｏ | 牛證 | 28/07/2028 | 25,568.000 | 25,668.000 | 122.592 |
| 58274 | 騰訊法巴六三牛Ｂ | 牛證 | 30/03/2026 | 614.200 | 617.000 | 82.667 |
| 58964 | 恒指匯豐八八牛７ | 牛證 | 30/08/2028 | 25,588.000 | 25,688.000 | 171.639 |
| 59047 | 恒指法興八十牛Ｓ | 牛證 | 30/10/2028 | 25,588.000 | 25,688.000 | 214.522 |
| 53802 | 比迪摩通五甲牛Ａ | 牛證 | 14/11/2025 | 100.667 | 102.000 | 61.560 |
| 56021 | 比迪匯豐六乙牛Ｃ | 牛證 | 28/12/2026 | 100.500 | 102.000 | 38.000 |
| 58357 | 美團法興六六牛Ａ | 牛證 | 29/06/2026 | 93.000 | 95.500 | 38.340 |
| 58197 | 阿里摩通六四牛Ｎ | 牛證 | 10/04/2026 | 159.000 | 160.500 | 44.750 |
| 58269 | 恒指法巴八乙牛６ | 牛證 | 28/12/2028 | 25,600.000 | 25,700.000 | 234.036 |
| 58717 | 恒指摩利八九牛１ | 牛證 | 28/09/2028 | 25,600.000 | 25,700.000 | 143.030 |
| 58796 | 恒指星展八九牛Ｆ | 牛證 | 28/09/2028 | 25,600.000 | 25,700.000 | 135.498 |
| 58823 | 恒指花旗八九牛Ａ | 牛證 | 28/09/2028 | 25,600.000 | 25,700.000 | 234.034 |
| 59241 | 恒指信證八五牛Ｚ | 牛證 | 30/05/2028 | 25,600.000 | 25,700.000 | |
| 58030 | 恒指中銀八七牛Ｍ | 牛證 | 28/07/2028 | 25,618.000 | 25,718.000 | 112.303 |
| 58883 | 騰訊瑞銀六七牛Ｒ | 牛證 | 07/07/2026 | 615.000 | 618.500 | 56.500 |
| 58328 | 恒指法興八七牛Ｊ | 牛證 | 28/07/2028 | 25,628.000 | 25,728.000 | 143.464 |
| 58554 | 恒指匯豐八八牛Ｕ | 牛證 | 30/08/2028 | 25,630.000 | 25,730.000 | 117.383 |
| 58887 | 恒指瑞銀八十牛Ｋ | 牛證 | 30/10/2028 | 25,638.000 | 25,738.000 | 135.919 |
| 57978 | 騰訊匯豐六三牛Ｒ | 牛證 | 02/03/2026 | 616.800 | 620.000 | 95.769 |
| 59331 | 恒指摩通八九牛Ｊ | 牛證 | 28/09/2028 | 25,650.000 | 25,750.000 | 107.621 |
| 58081 | 恒指瑞銀八十牛Ｈ | 牛證 | 30/10/2028 | 25,650.000 | 25,750.000 | 161.430 |
| 58029 | 恒指中銀八七牛Ｌ | 牛證 | 28/07/2028 | 25,699.000 | 25,799.000 | 60.227 |
| 58199 | 恒指摩通八九牛Ｅ | 牛證 | 28/09/2028 | 25,700.000 | 25,800.000 | 58.858 |
| 59280 | 恒指法巴八乙牛８ | 牛證 | 28/12/2028 | 25,750.000 | 25,850.000 | |
| 58027 | 恒指摩利八十牛Ｓ | 牛證 | 30/10/2028 | 25,720.000 | 25,820.000 | 64.744 |
| 58160 | 恒指信證八十牛Ｇ | 牛證 | 30/10/2028 | 25,728.000 | 25,828.000 | 68.152 |
| 58503 | 恒指星展八九牛Ａ | 牛證 | 28/09/2028 | 25,750.000 | 25,850.000 | 71.938 |
| 58615 | 阿里匯豐六三牛１ | 牛證 | 09/03/2026 | 159.500 | 161.000 | 21.986 |
| 58638 | 恒指中銀八七牛Ａ | 牛證 | 28/07/2028 | 25,738.000 | 25,838.000 | |
| 58762 | 阿里摩利八十熊Ｃ | 熊證 | 31/10/2028 | 164.400 | 163.000 | |
| 58063 | 恒指中銀八七牛６ | 牛證 | 28/07/2028 | 25,788.000 | 25,888.000 | 78.478 |
| 58325 | 恒指法興八十牛６ | 牛證 | 30/10/2028 | 25,788.000 | 25,888.000 | 80.930 |
| 58795 | 恒指星展八九牛Ｅ | 牛證 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 58846 | 恒指國君八四熊Ｂ | 熊證 | 27/04/2028 | 26,000.000 | 25,900.000 | |
| 58886 | 恒指瑞銀八九牛９ | 牛證 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 58963 | 恒指匯豐八八牛１ | 牛證 | 30/08/2028 | 25,788.000 | 25,888.000 | |
| 59161 | 恒指法興八二熊Ａ | 熊證 | 28/02/2028 | 26,000.000 | 25,900.000 | |
| 59312 | 中芯法巴七乙熊Ｎ | 熊證 | 30/12/2027 | 74.600 | 74.000 | |
| 59334 | 恒指摩通八九牛Ｋ | 牛證 | 28/09/2028 | 25,788.000 | 25,888.000 | |
| 58064 | 阿里瑞銀六八牛Ｗ | 牛證 | 25/08/2026 | 160.000 | 161.500 | 24.284 |
| 58868 | 小米瑞銀六六牛Ａ | 牛證 | 26/06/2026 | 45.400 | 45.800 | |
| 59401 | 港交摩通八乙熊Ｃ | 熊證 | 08/12/2028 | 430.000 | 428.000 | |
| 58028 | 恒指中銀八七牛Ｋ | 牛證 | 28/07/2028 | 25,810.000 | 25,910.000 | |
| 58074 | 恒指瑞銀八九牛６ | 牛證 | 28/09/2028 | 25,810.000 | 25,910.000 | |
| 58173 | 恒指摩通八九牛Ｄ | 牛證 | 28/09/2028 | 25,810.000 | 25,910.000 | |
| 58253 | 恒指法巴八乙牛５ | 牛證 | 28/12/2028 | 25,800.000 | 25,900.000 | |
| 58534 | 恒指花旗八九牛８ | 牛證 | 28/09/2028 | 25,810.000 | 25,910.000 | |
| 58571 | 恒指匯豐八八牛Ｖ | 牛證 | 30/08/2028 | 25,800.000 | 25,900.000 | |
| 58644 | 恒指中銀八四熊Ｑ | 熊證 | 27/04/2028 | 25,574.000 | 25,474.000 | |
| 58649 | 恒指中銀八四熊Ｒ | 熊證 | 27/04/2028 | 25,638.000 | 25,538.000 | |
| 58658 | 恒指中銀八四熊Ｓ | 熊證 | 27/04/2028 | 25,688.000 | 25,588.000 | |
| 58669 | 恒指中銀八四熊Ｔ | 熊證 | 27/04/2028 | 25,738.000 | 25,638.000 | |
| 58678 | 恒指中銀八四熊Ｕ | 熊證 | 27/04/2028 | 25,788.000 | 25,688.000 | |
| 58683 | 恒指中銀八四熊Ｖ | 熊證 | 27/04/2028 | 25,348.000 | 25,248.000 | |
| 58771 | 恒指摩利八四熊Ｍ | 熊證 | 27/04/2028 | 25,680.000 | 25,580.000 | |
| 58785 | 恒指摩利八三熊Ｘ | 熊證 | 30/03/2028 | 25,450.000 | 25,350.000 | |
| 58794 | 恒指摩利八四熊Ｖ | 熊證 | 27/04/2028 | 25,348.000 | 25,248.000 | |
| 58807 | 恒指星展八二熊２ | 熊證 | 28/02/2028 | 25,348.000 | 25,248.000 | |
| 58812 | 恒指星展八二熊４ | 熊證 | 28/02/2028 | 25,500.000 | 25,400.000 | |
| 58816 | 恒指星展八三熊Ｎ | 熊證 | 30/03/2028 | 25,650.000 | 25,550.000 | |
| 58818 | 恒指星展八三熊Ｐ | 熊證 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 58830 | 恒指花旗七四熊Ｏ | 熊證 | 29/04/2027 | 25,348.000 | 25,248.000 | |
| 58831 | 恒指花旗七四熊Ｑ | 熊證 | 29/04/2027 | 25,500.000 | 25,400.000 | |
| 58836 | 恒指花旗七四熊Ｍ | 熊證 | 29/04/2027 | 25,600.000 | 25,500.000 | |
| 58855 | 恒指國君八四熊Ｉ | 熊證 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 58860 | 恒指國君八四熊Ｊ | 熊證 | 27/04/2028 | 25,400.000 | 25,300.000 | |
| 58904 | 信藥瑞銀七四熊Ａ | 熊證 | 14/04/2027 | 99.600 | 95.000 | |
| 58918 | 騰訊瑞銀八八熊Ｊ | 熊證 | 24/08/2028 | 623.200 | 620.000 | |
| 58931 | 恒指瑞銀八四熊Ｅ | 熊證 | 27/04/2028 | 25,348.000 | 25,248.000 | |
| 58932 | 恒指瑞銀八四熊Ｆ | 熊證 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 58933 | 恒指瑞銀七四熊Ｒ | 熊證 | 29/04/2027 | 25,650.000 | 25,550.000 | |
| 58934 | 恒指瑞銀七四熊Ｄ | 熊證 | 29/04/2027 | 25,800.000 | 25,700.000 | |
| 58936 | 恒指瑞銀八二熊Ｓ | 熊證 | 28/02/2028 | 25,950.000 | 25,850.000 | |
| 58946 | 恒指瑞銀八三熊６ | 熊證 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 58962 | 小米匯豐六七牛Ｑ | 牛證 | 20/07/2026 | 46.600 | 47.000 | |
| 58996 | 恒指匯豐八二熊Ｘ | 熊證 | 28/02/2028 | 25,850.000 | 25,750.000 | |
| 58999 | 恒指匯豐八二熊Ｙ | 熊證 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 59001 | 恒指匯豐八二熊Ｚ | 熊證 | 28/02/2028 | 25,500.000 | 25,400.000 | |
| 59010 | 恒指匯豐八二熊１ | 熊證 | 28/02/2028 | 25,348.000 | 25,248.000 | |
| 59011 | 騰訊匯豐八七熊Ｂ | 熊證 | 17/07/2028 | 623.200 | 620.000 | |
| 59035 | 阿里匯豐八七熊Ａ | 熊證 | 17/07/2028 | 159.000 | 157.500 | |
| 59103 | 騰訊法興八乙熊９ | 熊證 | 27/12/2028 | 628.000 | 625.000 | |
| 59110 | 小米法興六六牛Ｄ | 牛證 | 29/06/2026 | 46.100 | 46.500 | |
| 59152 | 泡瑪法興六七牛Ｆ | 牛證 | 28/07/2026 | 263.800 | 270.800 | |
| 59153 | 恒指法興八三熊Ｌ | 熊證 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 59154 | 恒指法興八二熊Ｕ | 熊證 | 28/02/2028 | 25,700.000 | 25,600.000 | |
| 59157 | 恒指法興八三熊Ｎ | 熊證 | 30/03/2028 | 25,800.000 | 25,700.000 | |
| 59160 | 恒指法興八三熊Ｔ | 熊證 | 30/03/2028 | 25,900.000 | 25,800.000 | |
| 59172 | 阿里法興八十熊Ｒ | 熊證 | 25/10/2028 | 162.000 | 160.500 | |
| 59221 | 恒指法興七乙熊Ｚ | 熊證 | 30/12/2027 | 25,348.000 | 25,248.000 | |
| 59223 | 恒指法興七乙熊１ | 熊證 | 30/12/2027 | 25,500.000 | 25,400.000 | |
| 59251 | 恒指信證八四熊Ｙ | 熊證 | 27/04/2028 | 25,348.000 | 25,248.000 | |
| 59252 | 恒指信證八四熊Ｌ | 熊證 | 27/04/2028 | 25,500.000 | 25,400.000 | |
| 59254 | 恒指信證八四熊Ｑ | 熊證 | 27/04/2028 | 25,700.000 | 25,600.000 | |
| 59260 | 恒指信證八四熊２ | 熊證 | 27/04/2028 | 25,850.000 | 25,750.000 | |
| 59290 | 恒指法巴八五熊Ｋ | 熊證 | 30/05/2028 | 25,500.000 | 25,400.000 | |
| 59291 | 恒指法巴八五熊Ｐ | 熊證 | 30/05/2028 | 25,650.000 | 25,550.000 | |
| 59292 | 恒指法巴八五熊１ | 熊證 | 30/05/2028 | 25,850.000 | 25,750.000 | |
| 59297 | 恒指法巴八五熊３ | 熊證 | 30/05/2028 | 25,350.000 | 25,250.000 | |
| 59298 | 恒指法巴八五熊４ | 熊證 | 30/05/2028 | 25,600.000 | 25,500.000 | |
| 59299 | 騰訊法巴八七熊Ｉ | 熊證 | 28/07/2028 | 628.800 | 626.000 | |
| 59343 | 小米摩通六六牛Ａ | 牛證 | 12/06/2026 | 46.500 | 46.900 | |
| 59357 | 恒指摩通八十熊Ｆ | 熊證 | 30/10/2028 | 25,600.000 | 25,500.000 | |
| 59362 | 恒指摩通八十熊Ｇ | 熊證 | 30/10/2028 | 25,920.000 | 25,820.000 | |
| 59367 | 恒指摩通八十熊Ｈ | 熊證 | 30/10/2028 | 25,750.000 | 25,650.000 | |
| 59382 | 恒指摩通八十熊Ｉ | 熊證 | 30/10/2028 | 25,348.000 | 25,248.000 | |
| 59389 | 恒指摩通八十熊Ｊ | 熊證 | 30/10/2028 | 25,500.000 | 25,400.000 | |
| 59395 | 阿里摩通八九熊Ｄ | 熊證 | 08/09/2028 | 159.500 | 158.000 | |
| 59402 | 騰訊摩通八七熊Ｘ | 熊證 | 14/07/2028 | 625.200 | 622.000 | |
| 59403 | 恒指華泰八三熊Ｈ | 熊證 | 30/03/2028 | 25,600.000 | 25,500.000 | |
| 58901 | 美團瑞銀六四牛Ｐ | 牛證 | 17/04/2026 | 93.500 | 96.000 | |
| 49845 | 道指瑞銀八乙熊Ｐ | 熊證 | 15/12/2028 | 47,350.000 | 47,000.000 | 71.920 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 28/10/2025 15:28 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
