• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
傾力救市
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
25/11/2024
50787騰訊法巴五二牛Ｉ牛證27/02/2025392.200395.00072.073
50972騰訊匯豐五六牛Ｎ牛證27/06/2025392.200395.00079.320
51263騰訊摩通五三牛Ｅ牛證14/03/2025392.000395.00072.109
56014騰訊法興五七牛Ｈ牛證30/07/2025392.200395.00079.280
51991美團瑞銀五九牛Ｄ牛證10/09/2025157.500160.00027.100
52201美團摩利五八牛Ｂ牛證29/08/2025157.200160.00025.031
52293美團法巴五六牛Ｂ牛證27/06/2025157.000160.00020.338
52462美團匯豐五九牛Ｃ牛證30/09/2025157.500160.00032.500
52651美團摩通五八牛Ｃ牛證08/08/2025157.500160.00023.243
52430美團法興五八牛Ｅ牛證26/08/2025159.500162.00032.500
60986美團摩通五十牛Ｊ牛證10/10/2025159.500162.00027.250
52066美團摩通五九牛Ｅ牛證12/09/2025162.500165.00033.080
52291美團法巴五六牛Ａ牛證27/06/2025162.000165.00020.663
56853美團匯豐五八牛Ｂ牛證08/08/2025162.500165.00033.000
61002騰訊摩通五七牛５牛證11/07/2025395.000398.00044.178
61032騰訊瑞銀五七牛Ｖ牛證18/07/2025395.200398.00053.013
61445騰訊匯豐五七牛Ｒ牛證11/07/2025395.000398.00039.760
56054中芯法興五九牛Ｃ牛證29/09/202523.90024.50024.800
58140商湯匯豐五十牛Ｂ牛證28/10/20251.3401.40014.400
50248阿里法巴五六牛Ｃ牛證27/06/202578.50080.00031.038
69551阿里摩通五七牛Ｒ牛證18/07/202578.50080.00057.214
69559阿里匯豐五七牛Ｈ牛證23/07/202578.50080.00040.050
69600阿里瑞銀五七牛２牛證09/07/202578.50080.00040.150
61502恒指瑞銀七十牛Ｋ牛證28/10/202719,188.00019,288.000
61467恒指國君七十牛Ｖ牛證28/10/202719,600.00019,700.000
61473恒指摩利七甲牛Ｉ牛證29/11/202719,605.00019,705.000
61490恒指瑞銀七九牛Ｓ牛證29/09/202719,605.00019,705.000
61491恒指瑞銀七十牛９牛證28/10/202719,468.00019,568.000
61494恒指瑞銀七十牛Ｊ牛證28/10/202719,350.00019,450.000
61517恒指花旗七九牛Ｚ牛證29/09/202719,605.00019,705.000
61531恒指匯豐七甲牛Ｈ牛證29/11/202719,338.00019,438.000
61532恒指匯豐七甲牛Ｏ牛證29/11/202719,218.00019,318.000
61536恒指匯豐七甲牛Ｕ牛證29/11/202719,605.00019,705.000
61539恒指匯豐七甲牛Ｖ牛證29/11/202719,480.00019,580.000
61542恒指法巴八九牛Ｔ牛證28/09/202819,600.00019,700.000
61543恒指法巴八九牛Ｕ牛證28/09/202819,400.00019,500.000
61547恒指法興七九牛８牛證29/09/202719,468.00019,568.000
61549恒指法興七九牛９牛證29/09/202719,348.00019,448.000
61558恒指法興七九牛Ｔ牛證29/09/202719,605.00019,705.000
61569恒指信證八九牛Ｉ牛證28/09/202819,600.00019,700.000
61571恒指摩通七甲牛８牛證29/11/202719,350.00019,450.000
61573恒指摩通七甲牛Ａ牛證29/11/202719,500.00019,600.000
61578恒指摩通七甲牛Ｄ牛證29/11/202719,220.00019,320.000
61583恒指摩通七九牛８牛證29/09/202719,605.00019,705.000
61481阿里瑞銀五七牛Ｃ牛證02/07/202582.50084.000
61488騰訊瑞銀五七牛Ｙ牛證08/07/2025405.800408.600
61489美團瑞銀五八牛Ｊ牛證21/08/2025169.800172.300
61567美團法興五九牛Ｏ牛證26/09/2025165.500168.000
61585阿里摩通五八牛Ｗ牛證08/08/202582.50084.000
61588騰訊摩通五七牛９牛證11/07/2025405.800408.800
61592美團摩通五九牛Ｑ牛證12/09/2025169.500172.000
22/11/2024
60764騰訊摩通五六牛２牛證13/06/2025397.000400.00066.767
60799騰訊匯豐五七牛Ｐ牛證18/07/2025397.000400.00057.257
61290恒指瑞銀七十牛Ｆ牛證28/10/202719,038.00019,138.000119.904
69753阿里法興五七牛Ｄ牛證16/07/202578.70080.20047.324
51086恒指匯豐七九牛Ｎ牛證29/09/202719,050.00019,150.000191.816
51163恒指法興七八牛Ｌ牛證30/08/202719,048.00019,148.000159.817
51556恒指法巴七九牛Ｆ牛證29/09/202719,050.00019,150.000159.866
51642恒指瑞銀七七牛１牛證29/07/202719,050.00019,150.000191.809
60611恒指摩通七甲牛Ｐ牛證29/11/202719,050.00019,150.000147.591
60682恒指國君七十牛Ｎ牛證28/10/202719,050.00019,150.000137.060
51962美團瑞銀五九牛Ｃ牛證12/09/2025162.800165.30033.200
59189安踏瑞銀五九牛Ｂ牛證25/09/202576.00078.00026.983
50359阿里花旗五八牛Ａ牛證01/08/202578.85080.35050.313
61007恒指摩通七甲牛Ｆ牛證29/11/202719,060.00019,160.000147.595
60918恒指法興七七牛Ｇ牛證29/07/202719,078.00019,178.000159.848
51106恒指摩利七六牛Ｄ牛證29/06/202719,080.00019,180.000174.661
58057美團花旗五九牛Ｃ牛證30/09/2025163.500166.00025.554
60865恒指匯豐七甲牛Ｐ牛證29/11/202719,080.00019,180.000191.818
61186恒指摩通七甲牛Ｕ牛證29/11/202719,080.00019,180.000191.839
51061恒指法巴七六牛４牛證29/06/202719,100.00019,200.000192.153
51070恒指華泰七八牛Ｎ牛證30/08/202719,100.00019,200.000147.810
51120恒指花旗六九牛Ｄ牛證29/09/202619,100.00019,200.000192.128
51180恒指中銀七九牛Ｉ牛證29/09/202719,100.00019,200.000137.228
52021恒指瑞銀七九牛Ｙ牛證29/09/202719,100.00019,200.000192.105
55116恒指摩通七十牛Ｍ牛證28/10/202719,100.00019,200.000191.995
55428恒指匯豐七七牛７牛證29/07/202719,100.00019,200.000191.963
56376恒指國君七九牛Ｘ牛證29/09/202719,100.00019,200.000191.874
60414恒指信證八九牛Ｂ牛證28/09/202819,100.00019,200.000120.211
60896恒指摩利七甲牛Ｆ牛證29/11/202719,100.00019,200.000147.910
61156恒指瑞銀七十牛４牛證28/10/202719,088.00019,188.000120.220
61241恒指法興七八牛Ｑ牛證30/08/202719,100.00019,200.000147.963
54009阿里法興六七牛Ａ牛證30/07/202679.30080.80016.160
58999中芯瑞銀五十牛Ａ牛證10/10/202524.20024.80025.100
51445恒指法興七九牛Ｓ牛證29/09/202719,108.00019,208.000160.363
57038中芯法巴五九牛Ｃ牛證29/09/202524.40025.00025.100
60751騰訊花旗五六牛Ｄ牛證30/06/2025398.400401.20080.480
61407騰訊瑞銀五七牛Ｘ牛證17/07/2025398.200401.00053.627
61434恒指瑞銀七十牛５牛證28/10/202719,118.00019,218.000174.871
56586中企瑞銀七十牛Ｂ牛證28/10/20276,788.0006,888.00049.248
61015恒指摩通七甲牛Ｋ牛證29/11/202719,120.00019,220.000128.231
61083恒指匯豐七九牛Ｒ牛證29/09/202719,120.00019,220.000160.288
60843恒指瑞銀七十牛６牛證28/10/202719,128.00019,228.000174.803
61120恒指法興七七牛Ｒ牛證29/07/202719,128.00019,228.000192.352
61462恒指摩通七甲牛４牛證29/11/202719,130.00019,230.00053.437
60529恒指瑞銀七十牛Ｖ牛證28/10/202719,138.00019,238.000192.369
60771恒指摩通七甲牛９牛證29/11/202719,140.00019,240.000128.608
60547恒指法興七十牛９牛證28/10/202719,148.00019,248.000192.657
59179中化瑞銀五九牛Ａ牛證29/09/20253.9704.10020.550
51242恒指瑞銀七九牛Ｎ牛證29/09/202719,150.00019,250.000192.605
51254恒指摩通七九牛４牛證29/09/202719,150.00019,250.000192.605
51557恒指法巴七九牛Ｇ牛證29/09/202719,150.00019,250.000137.579
60397恒指匯豐七甲牛Ａ牛證29/11/202719,150.00019,250.000137.874
60889恒指國君七十牛Ｐ牛證28/10/202719,150.00019,250.000137.887
50230阿里摩通五七牛Ｖ牛證18/07/202579.50081.00081.050
52286比迪法巴五二牛Ｄ牛證27/02/2025256.000260.000
52540比迪瑞銀五七牛Ｊ牛證17/07/2025256.000260.00043.533
69534阿里瑞銀五七牛１牛證03/07/202579.50081.00050.750
61174美團摩通五九牛Ｏ牛證12/09/2025164.600167.10030.436
51161恒指法興七七牛Ｍ牛證29/07/202719,168.00019,268.000193.149
56926恒指摩通七十牛１牛證28/10/202719,170.00019,270.000113.346
59710安踏摩通五十牛Ｄ牛證10/10/202576.50078.50018.702
61033恒指瑞銀七十牛Ｂ牛證28/10/202719,168.00019,268.000129.065
61282恒指瑞銀七七牛９牛證29/07/202719,158.00019,258.000101.895
61320恒指摩通七甲牛Ｔ牛證29/11/202719,160.00019,260.000148.238
61349恒指匯豐七九牛５牛證29/09/202719,168.00019,268.000192.710
51060恒指法巴七六牛３牛證29/06/202719,200.00019,300.000193.152
51294恒指信證八五牛Ｊ牛證30/05/202819,200.00019,300.000160.940
51366恒指國君七九牛Ｍ牛證29/09/202719,180.00019,280.000120.705
51499恒指摩通七九牛６牛證29/09/202719,200.00019,300.000193.130
51641恒指瑞銀七八牛Ｆ牛證30/08/202719,200.00019,300.000193.093
51656恒指匯豐七九牛Ｑ牛證29/09/202719,200.00019,300.000193.093
51697恒指華泰七八牛２牛證30/08/202719,200.00019,300.000175.539
56383恒指摩利七八牛Ｆ牛證30/08/202719,180.00019,280.000192.679
56560恒指摩通七甲牛２牛證29/11/202719,180.00019,280.000160.586
60439恒指國君七十牛Ｌ牛證28/10/202719,200.00019,300.000129.019
60745恒指花旗五九牛２牛證29/09/202519,200.00019,300.000193.584
60917恒指法興七八牛Ｕ牛證30/08/202719,188.00019,288.000129.073
61099恒指摩利七甲牛Ｈ牛證29/11/202719,200.00019,300.000161.331
61137美團瑞銀五八牛Ｉ牛證19/08/2025165.100167.60028.117
61222恒指匯豐七九牛Ｗ牛證29/09/202719,180.00019,280.000107.556
61322恒指中銀七九牛１牛證29/09/202719,200.00019,300.000107.571
56709港交摩通七十牛Ｐ牛證15/10/2027282.500285.00057.320
56779港交瑞銀七十牛Ｌ牛證13/10/2027283.000285.00047.767
55046恒指法興七十牛Ｘ牛證28/10/202719,208.00019,308.000138.199
59001快手瑞銀五五牛Ａ牛證15/05/202542.50045.00016.741
51614招行瑞銀七七牛Ａ牛證29/07/202734.60035.00031.909
51390平安法巴七六牛Ｄ牛證29/06/202744.40045.00020.636
52036平安瑞銀七十牛Ｃ牛證25/10/202744.40045.00045.400
52044平安匯豐五甲牛Ｆ牛證04/11/202544.40045.00030.267
52120平安摩通五十牛Ｆ牛證10/10/202544.40045.00034.923
52288平安法巴七六牛Ｇ牛證29/06/202744.40045.000
61124恒指法興七七牛Ｓ牛證29/07/202719,228.00019,328.00088.287
60864恒指匯豐七甲牛Ｍ牛證29/11/202719,230.00019,330.000102.233
61084恒指匯豐七九牛２牛證29/09/202719,250.00019,350.000129.488
61141恒指瑞銀七九牛５牛證29/09/202719,250.00019,350.000121.395
61166恒指摩通七甲牛Ｑ牛證29/11/202719,250.00019,350.000114.244
51913港交法興七四牛Ｃ牛證28/04/2027286.000288.00058.000
57379藥明摩通五乙牛Ａ牛證12/12/202513.00014.5009.100
61332恒指國君七十牛Ｕ牛證28/10/202719,250.00019,350.000114.227
61367恒指法興七九牛６牛證29/09/202719,248.00019,348.00092.460
60714恒指法興七九牛１牛證29/09/202719,268.00019,368.000161.885
60717平安法興七十牛Ｈ牛證27/10/202744.60045.20023.842
61006恒指摩通七九牛Ｇ牛證29/09/202719,260.00019,360.000114.260
61274恒指瑞銀七七牛８牛證29/07/202719,278.00019,378.000138.705
61347恒指匯豐七九牛１牛證29/09/202719,280.00019,380.000149.359
61455恒指摩通七甲牛Ｖ牛證29/11/202719,280.00019,380.000129.442
60770恒指摩通七甲牛７牛證29/11/202719,310.00019,410.000194.262
60892恒指摩利七甲牛Ｅ牛證29/11/202719,300.00019,400.000149.396
61023恒指瑞銀七甲牛８牛證29/11/202719,300.00019,400.000161.868
61088恒指國君七十牛Ｒ牛證28/10/202719,300.00019,400.000194.231
61104恒指花旗五九牛４牛證29/09/202519,300.00019,400.000161.860
61105恒指法巴八九牛Ｌ牛證28/09/202819,300.00019,400.000114.254
61208恒指華泰七十牛Ｉ牛證28/10/202719,300.00019,400.000
61218恒指匯豐七九牛７牛證29/09/202719,300.00019,400.000149.397
61238恒指法興七八牛Ｏ牛證30/08/202719,300.00019,400.000121.385
61280騰訊瑞銀五七牛Ｗ牛證15/07/2025401.400404.40047.694
61304騰訊摩通五七牛７牛證11/07/2025401.400404.40062.369
61313恒指摩通七甲牛Ｉ牛證29/11/202719,300.00019,400.000176.533
61433恒指瑞銀七十牛１牛證28/10/202719,288.00019,388.000149.359
60783恒指匯豐七九牛Ｘ牛證29/09/202719,320.00019,420.000194.262
60842恒指瑞銀七十牛３牛證28/10/202719,328.00019,428.000194.243
60959恒指法巴八九牛Ｋ牛證28/09/202819,330.00019,430.000176.559
61112恒指法巴八九牛Ａ牛證28/09/202819,320.00019,420.000
61133恒指法興七七牛Ｕ牛證29/07/202719,328.00019,428.000102.227
50200阿里瑞銀五七牛４牛證07/07/202580.50082.00063.231
50312阿里摩利五七牛Ｃ牛證18/07/202580.60082.00054.767
50321阿里匯豐五七牛Ｊ牛證23/07/202580.50082.00051.344
51266阿里摩通五九牛Ｄ牛證12/09/202580.50082.00068.458
60651恒指中銀七九牛Ｘ牛證29/09/202719,350.00019,450.00088.917
60869恒指匯豐七甲牛１牛證29/11/202719,350.00019,450.000122.251
60877恒指信證八九牛Ｆ牛證28/09/202819,335.00019,435.00081.501
61247恒指法巴八九牛Ｎ牛證28/09/202819,350.00019,450.000
61251阿里法巴五六牛Ｉ牛證27/06/202580.50082.000
60937恒指法興七十牛１牛證28/10/202719,368.00019,468.000108.667
51759港交匯豐七三牛Ａ牛證30/03/2027288.000290.00058.280
52032港交瑞銀六九牛Ｆ牛證24/09/2026288.000290.00058.280
56544港交摩通七十牛Ｎ牛證15/10/2027287.500290.00058.280
56683港交法巴七九牛Ｃ牛證29/09/2027288.000290.000
60855恒指華泰七十牛Ｈ牛證28/10/202719,400.00019,500.000115.060
60906恒指花旗五七牛Ｊ牛證30/07/202519,400.00019,500.000150.462
60957恒指法巴八九牛Ｉ牛證28/09/202819,400.00019,500.000130.401
60985恒指摩通七九牛Ｂ牛證29/09/202719,400.00019,500.000150.468
61055恒指瑞銀七七牛Ｇ牛證29/07/202719,400.00019,500.00097.804
61086恒指匯豐七九牛３牛證29/09/202719,386.00019,486.000115.069
61110恒指法巴八九牛Ｍ牛證28/09/202819,380.00019,480.000
61138恒指瑞銀七九牛１牛證29/09/202719,386.00019,486.000115.056
61165恒指摩通七九牛５牛證29/09/202719,386.00019,486.000102.945
61194恒指中銀七九牛Ｑ牛證29/09/202719,400.00019,500.000115.056
61273恒指瑞銀七九牛Ｏ牛證29/09/202719,400.00019,500.000130.396
61326恒指摩利七乙牛Ｃ牛證30/12/202719,380.00019,480.000108.672
61357恒指匯豐七九牛Ｙ牛證29/09/202719,400.00019,500.000130.407
61366恒指法興七九牛５牛證29/09/202719,400.00019,500.000162.998
61028小米瑞銀七乙熊Ｆ熊證23/12/202730.20029.80027.000
50422阿里法興五七牛Ｅ牛證18/07/202581.00082.50051.656
61219恒指匯豐七九牛Ｔ牛證29/09/202719,420.00019,520.000162.944
61458恒指摩通七甲牛Ｗ牛證29/11/202719,420.00019,520.000
61237恒指法興七七牛Ｎ牛證29/07/202719,428.00019,528.000162.944
61430恒指瑞銀七十牛Ｉ牛證28/10/202719,438.00019,538.000177.729
52418招行法興七八牛Ｂ牛證27/08/202735.10035.50032.364
57740招行摩通七八牛Ａ牛證13/08/202735.10035.50022.219
61248恒指法巴八九牛Ｏ牛證28/09/202819,450.00019,550.000195.582
61291恒指國君七十牛Ｓ牛證28/10/202719,450.00019,550.000115.030
61302恒指摩通七甲牛１牛證29/11/202719,450.00019,550.000177.773
61335恒指花旗七十牛Ａ牛證28/10/202719,478.00019,578.000122.759
52114港交摩通七四牛Ｅ牛證09/04/2027293.000295.00054.000
56955港交瑞銀七十牛Ｍ牛證11/10/2027293.000295.00045.692
60506港交匯豐七九牛Ｃ牛證28/09/2027293.000295.00039.547
50340阿里摩通五八牛Ｆ牛證08/08/202581.50083.00069.417
61330恒指匯豐七乙熊４熊證30/12/202719,800.00019,700.000
61395恒指法巴八四熊Ｈ熊證27/04/202819,800.00019,700.000
61416恒指瑞銀七十熊Ｚ熊證28/10/202719,800.00019,700.000
61449恒指摩通七十熊Ｙ熊證28/10/202719,800.00019,700.000
61361恒指法興七四熊Ｇ熊證29/04/202719,778.00019,678.000140.275
61401恒指法巴八四熊Ｉ熊證27/04/202819,770.00019,670.000
61334恒指花旗六四熊４熊證29/04/202619,716.00019,616.000
50179百度法興五三牛Ｄ牛證28/03/202576.00078.0009.221
55008百度法興六三牛Ｂ牛證27/03/202673.80075.8006.344
60076百度摩通五四牛Ａ牛證11/04/202574.90076.9007.930
61405恒指法巴八九牛Ｒ牛證28/09/202819,500.00019,600.000
63301百度花旗五七牛Ｂ牛證02/07/202574.00076.0007.343
69372百度摩通五二牛Ａ牛證14/02/202573.90075.9007.411
69775百度瑞銀五二牛Ｂ牛證21/02/202577.00079.00010.299
50329百度摩通五二牛Ｂ牛證14/02/202578.00080.00012.200
50808百度法巴五二牛Ｅ牛證27/02/202578.00080.00011.662
61328恒指摩利七乙牛Ｄ牛證30/12/202719,563.00019,663.000
61329恒指匯豐七乙熊Ｐ熊證30/12/202719,677.00019,577.000
61354恒指匯豐七九牛９牛證29/09/202719,563.00019,663.000
61360恒指法興七四熊６熊證29/04/202719,678.00019,578.000
61380恒指法興七八牛Ｓ牛證30/08/202719,528.00019,628.000
61387恒指法巴八四熊Ｇ熊證27/04/202819,700.00019,600.000
61397恒指法巴八九牛Ｑ牛證28/09/202819,560.00019,660.000
61406恒指法巴八九牛Ｓ牛證28/09/202819,540.00019,640.000
61413阿里瑞銀五七牛Ｋ牛證28/07/202584.50086.000
61414恒指瑞銀七乙熊Ｅ熊證30/12/202719,677.00019,577.000
61427恒指瑞銀七九牛Ｐ牛證29/09/202719,563.00019,663.000
61448恒指摩通七甲熊Ｚ熊證29/11/202719,677.00019,577.000
61450阿里摩通五九牛Ｈ牛證12/09/202583.50085.000
61456恒指摩通七九牛７牛證29/09/202719,563.00019,663.000
21/11/2024
61205恒指摩利七乙牛Ｂ牛證30/12/202719,476.00019,576.000122.750
61249恒指法巴八九牛Ｐ牛證28/09/202819,470.00019,570.000109.111
61214恒指匯豐七甲熊Ｖ熊證29/11/202719,850.00019,750.000151.675
61234恒指法興六二熊Ａ熊證26/02/202619,848.00019,748.000197.184
61227恒指花旗五四熊Ｑ熊證29/04/202519,828.00019,728.000163.905
61263恒指瑞銀七乙熊Ｚ熊證30/12/202719,828.00019,728.000122.926
61315恒指摩通七十熊２熊證28/10/202719,830.00019,730.000103.516
61201恒指信證五五熊Ｕ熊證29/05/202519,800.00019,700.000
61203恒指摩利七乙熊Ｒ熊證30/12/202719,800.00019,700.000
61246恒指法巴八四熊Ｅ熊證27/04/202819,760.00019,660.000
59405快手法興五八牛Ａ牛證28/08/202544.30046.80013.028
59464快手摩通五七牛Ａ牛證11/07/202546.50049.0007.813
59488快手匯豐五四牛Ｂ牛證17/04/202545.50048.0006.579
60820快手瑞銀五四牛Ｉ牛證25/04/202546.50049.0007.654
61193恒指中銀七九牛Ｐ牛證29/09/202719,555.00019,655.000
61199恒指信證八九牛Ｈ牛證28/09/202819,555.00019,655.000
61202恒指摩利七乙熊Ｑ熊證30/12/202719,527.00019,427.000
61207恒指華泰七甲熊Ｏ熊證29/11/202719,700.00019,600.000
61212恒指匯豐七甲熊Ｔ熊證29/11/202719,527.00019,427.000
61216恒指匯豐七甲熊Ｗ熊證29/11/202719,700.00019,600.000
61217恒指匯豐七九牛４牛證29/09/202719,555.00019,655.000
61228恒指花旗七乙熊Ｒ熊證30/12/202719,527.00019,427.000
61229恒指花旗七九牛Ｗ牛證29/09/202719,555.00019,655.000
61232恒指法興六二熊２熊證26/02/202619,600.00019,500.000
61233恒指法興六二熊３熊證26/02/202619,728.00019,628.000
61236恒指法興七七牛Ｘ牛證29/07/202719,555.00019,655.000
61245恒指法巴八九牛Ｊ牛證28/09/202819,550.00019,650.000
61250恒指法巴八四熊Ｆ熊證27/04/202819,680.00019,580.000
61259恒指瑞銀七乙熊Ｗ熊證30/12/202719,528.00019,428.000
61262恒指瑞銀七甲熊２熊證29/11/202719,668.00019,568.000
61271恒指瑞銀七十牛Ｃ牛證28/10/202719,555.00019,655.000
61298恒指摩通七乙熊Ｓ熊證30/12/202719,550.00019,450.000
61301恒指摩通七十熊５熊證28/10/202719,680.00019,580.000
61303恒指摩通七甲牛６牛證29/11/202719,555.00019,655.000
61258阿里瑞銀五七牛３牛證24/07/202585.50087.000
61307小米摩通五甲牛Ｆ牛證14/11/202527.80028.200
20/11/2024
60990美團摩通七十熊Ｆ熊證15/10/2027178.500176.00035.180
61114恒指法巴八四熊Ｃ熊證27/04/202819,850.00019,750.000109.261
61182恒指摩通七十熊１熊證28/10/202719,850.00019,750.00093.653
61025美團瑞銀七乙熊１熊證23/12/2027177.500175.00031.509
50318阿里匯豐五七牛Ｉ牛證23/07/202582.50084.00060.107
50375阿里瑞銀五七牛５牛證29/07/202582.50084.00056.133
50725阿里摩通五八牛Ｈ牛證08/08/202582.50084.00076.500
61119恒指法興六二熊Ｖ熊證26/02/202619,800.00019,700.000140.321
61149恒指瑞銀七甲熊１熊證29/11/202719,788.00019,688.000
61066恒指匯豐七四熊５熊證29/04/202719,750.00019,650.000
52426阿里法興六一牛Ａ牛證29/01/202683.00084.50016.960
61097恒指摩利七甲熊Ｊ熊證29/11/202719,738.00019,638.000
61064恒指信證五六熊Ｂ熊證27/06/202519,700.00019,600.000
61065恒指匯豐七四熊Ｌ熊證29/04/202719,600.00019,500.000
61096恒指摩利七甲熊Ｉ熊證29/11/202719,600.00019,500.000
61102恒指花旗七甲熊Ｆ熊證29/11/202719,620.00019,520.000
61108恒指法巴八四熊Ａ熊證27/04/202819,550.00019,450.000
61111恒指法巴八四熊Ｂ熊證27/04/202819,590.00019,490.000
61115恒指法巴八四熊Ｄ熊證27/04/202819,530.00019,430.000
61117恒指法興六二熊Ｏ熊證26/02/202619,568.00019,468.000
61118恒指法興六二熊Ｐ熊證26/02/202619,700.00019,600.000
61147恒指瑞銀七乙熊Ｒ熊證30/12/202719,527.00019,427.000
61148恒指瑞銀七十熊Ｊ熊證28/10/202719,638.00019,538.000
61162恒指摩通七甲熊Ｃ熊證29/11/202719,700.00019,600.000
61169阿里摩通五八牛Ｖ牛證08/08/202585.50087.000
61180恒指摩通七甲熊Ｓ熊證29/11/202719,527.00019,427.000
19/11/2024
50513阿里法興五六牛Ｃ牛證27/06/202583.30084.80070.792
52521阿里瑞銀五甲牛Ａ牛證28/11/202583.30084.80016.980
52599阿里摩通六七牛Ａ牛證10/07/202683.30084.80016.980
61021恒指瑞銀七十牛Ａ牛證28/10/202719,450.00019,550.000195.566
50592阿里摩通五八牛Ｇ牛證08/08/202583.50085.00085.150
50653阿里法巴五三牛Ａ牛證28/03/202583.50085.00050.059
50906阿里花旗五八牛Ｂ牛證01/08/202583.50085.00085.150
51218阿里瑞銀五七牛９牛證14/07/202583.50085.00050.059
60860恒指匯豐七甲牛Ｌ牛證29/11/202719,470.00019,570.000163.444
60936恒指法興七十牛Ｚ牛證28/10/202719,488.00019,588.000178.301
60902恒指花旗五九牛３牛證29/09/202519,500.00019,600.000
60950恒指法巴八九牛Ｇ牛證28/09/202819,500.00019,600.000196.132
60952恒指法巴八九牛Ｈ牛證28/09/202819,540.00019,640.000
60979恒指摩通七九牛８牛證29/09/202719,550.00019,650.000140.694
61020恒指瑞銀七九牛Ｔ牛證29/09/202719,588.00019,688.000
60938阿里法興五七牛Ｓ牛證30/07/202585.30086.800
60881恒指華泰七甲熊Ｎ熊證29/11/202719,800.00019,700.000
60891恒指國君五五熊Ｗ熊證29/05/202519,800.00019,700.000
60945恒指匯豐七乙熊Ｊ熊證30/12/202719,800.00019,700.000
60953恒指法巴八五熊Ｒ熊證30/05/202819,800.00019,700.000
61010恒指摩通七十熊Ｗ熊證28/10/202719,800.00019,700.000
61043恒指瑞銀七四熊Ｗ熊證29/04/202719,800.00019,700.000
60857恒指匯豐七甲牛Ｊ牛證29/11/202719,723.00019,823.000
60859恒指匯豐七甲牛Ｋ牛證29/11/202719,600.00019,700.000
60875恒指信證五五熊７熊證29/05/202519,600.00019,500.000
60880恒指華泰七甲熊Ｍ熊證29/11/202719,550.00019,450.000
60894恒指摩利七甲熊Ｈ熊證29/11/202719,536.00019,436.000
60909恒指花旗七乙熊Ｑ熊證30/12/202719,536.00019,436.000
60911恒指花旗六四熊３熊證29/04/202619,718.00019,618.000
60912恒指法興七九牛４牛證29/09/202719,648.00019,748.000
60922恒指法興六二熊Ｔ熊證26/02/202619,536.00019,436.000
60926恒指法興六二熊Ｘ熊證26/02/202619,648.00019,548.000
60928恒指法興六四熊Ｚ熊證29/04/202619,748.00019,648.000
60939恒指匯豐七乙熊Ｃ熊證30/12/202719,650.00019,550.000
60940恒指匯豐七乙熊Ｄ熊證30/12/202719,536.00019,436.000
60954恒指法巴八五熊Ｓ熊證30/05/202819,750.00019,650.000
60960恒指法巴八五熊Ｔ熊證30/05/202819,600.00019,500.000
60964恒指法巴八五熊Ｕ熊證30/05/202819,700.00019,600.000
60973恒指法巴八五熊Ｙ熊證30/05/202819,540.00019,440.000
60982恒指摩通七九牛９牛證29/09/202719,723.00019,823.000
61008恒指摩通七十熊Ｕ熊證28/10/202719,650.00019,550.000
61014恒指摩通七十熊Ｘ熊證28/10/202719,536.00019,436.000
61019恒指瑞銀七九牛７牛證29/09/202719,723.00019,823.000
61040恒指瑞銀七乙熊Ｇ熊證30/12/202719,536.00019,436.000
61041恒指瑞銀七乙熊Ｊ熊證30/12/202719,650.00019,550.000
61017阿里瑞銀五八牛Ｔ牛證06/08/202586.50088.000
61022騰訊瑞銀五六牛Ａ牛證30/06/2025405.200408.200
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 25/11/2024 11:25
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪，好禮連環賞！

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

戰爭壓倒歐盟火車頭，德國政經雙輸

21/11/2024 10:19

大國博弈

高息定存 | 工銀亞洲3個月存息加至3.6厘，華僑調整快閃優...

20/11/2024 15:58

貨幣攻略

提振A股 | 高盛：繼續給予A股市場「高配」建議

20/11/2024 13:58

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處