代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
25/07/2025 | ||||||
60504 | 中芯匯豐七乙熊D | 熊證 | 30/12/2027 | 53.600 | 53.000 | 35.267 |
60730 | 中芯花旗六乙熊C | 熊證 | 29/12/2026 | 53.000 | 52.400 | 43.042 |
59758 | 阿里摩通六二牛A | 牛證 | 13/02/2026 | 116.000 | 117.500 | 43.704 |
61487 | 中芯法興八乙熊M | 熊證 | 29/12/2028 | 52.600 | 52.000 | 51.550 |
53514 | 華虹瑞銀八五熊B | 熊證 | 09/05/2028 | 41.800 | 40.000 | 18.929 |
59887 | 比迪瑞銀六七牛G | 牛證 | 14/07/2026 | 126.600 | 128.000 | 45.821 |
60091 | 比迪匯豐六七牛A | 牛證 | 10/07/2026 | 126.600 | 128.000 | 40.094 |
61951 | 吉利摩通七乙熊B | 熊證 | 10/12/2027 | 20.000 | 19.500 | 29.877 |
56953 | 藥明法興八乙熊A | 熊證 | 28/12/2028 | 33.500 | 32.000 | 24.538 |
59765 | 小米摩通六三牛L | 牛證 | 13/03/2026 | 57.100 | 57.500 | 30.737 |
58298 | 藥明法興八乙熊B | 熊證 | 27/12/2028 | 32.000 | 30.500 | 13.043 |
59869 | 美團瑞銀八七熊A | 熊證 | 10/07/2028 | 137.500 | 135.000 | |
63821 | 藥明摩通六三熊C | 熊證 | 13/03/2026 | 31.700 | 30.200 | 13.043 |
59824 | 恒指摩利八三熊U | 熊證 | 30/03/2028 | 25,095.000 | 24,995.000 | |
59829 | 恒指星展七八熊I | 熊證 | 30/08/2027 | 25,200.000 | 25,100.000 | |
59842 | 恒指瑞銀八四熊G | 熊證 | 27/04/2028 | 25,095.000 | 24,995.000 | |
59843 | 恒指瑞銀八四熊Q | 熊證 | 27/04/2028 | 25,248.000 | 25,148.000 | |
59846 | 恒指瑞銀八四熊U | 熊證 | 27/04/2028 | 25,418.000 | 25,318.000 | |
59874 | 恒指瑞銀八四熊F | 熊證 | 27/04/2028 | 25,578.000 | 25,478.000 | |
59888 | 恒指花旗八五熊I | 熊證 | 30/05/2028 | 25,095.000 | 24,995.000 | |
59896 | 恒指國君八四熊R | 熊證 | 27/04/2028 | 25,620.000 | 25,520.000 | |
59913 | 恒指法興八四熊N | 熊證 | 27/04/2028 | 25,148.000 | 25,048.000 | |
59933 | 恒指法興八四熊1 | 熊證 | 27/04/2028 | 25,338.000 | 25,238.000 | |
59937 | 恒指法興八四熊4 | 熊證 | 27/04/2028 | 25,578.000 | 25,478.000 | |
59949 | 恒指信證七甲熊Z | 熊證 | 29/11/2027 | 25,150.000 | 25,050.000 | |
59950 | 恒指摩通八四熊Z | 熊證 | 27/04/2028 | 25,095.000 | 24,995.000 | |
59954 | 恒指摩通八四熊B | 熊證 | 27/04/2028 | 25,260.000 | 25,160.000 | |
59970 | 恒指摩通八四熊E | 熊證 | 27/04/2028 | 25,550.000 | 25,450.000 | |
59972 | 恒指摩通八四熊G | 熊證 | 27/04/2028 | 25,420.000 | 25,320.000 | |
59979 | 恒指信證八三熊I | 熊證 | 30/03/2028 | 25,425.000 | 25,325.000 | |
60000 | 恒指法巴九三熊I | 熊證 | 28/03/2029 | 25,240.000 | 25,140.000 | |
60014 | 恒指法巴九三熊J | 熊證 | 28/03/2029 | 25,150.000 | 25,050.000 | |
60036 | 恒指匯豐八四熊3 | 熊證 | 27/04/2028 | 25,095.000 | 24,995.000 | |
60039 | 恒指匯豐八四熊1 | 熊證 | 27/04/2028 | 25,588.000 | 25,488.000 | |
60044 | 恒指匯豐八四熊6 | 熊證 | 27/04/2028 | 25,268.000 | 25,168.000 | |
24/07/2025 | ||||||
55490 | 匯豐摩利六一熊H | 熊證 | 29/01/2026 | 102.500 | 102.000 | 101.900 |
52781 | 港交法巴七七熊H | 熊證 | 29/07/2027 | 452.000 | 450.000 | 68.677 |
54267 | 港交摩通七九熊A | 熊證 | 10/09/2027 | 452.000 | 450.000 | 52.494 |
54422 | 港交瑞銀七七熊E | 熊證 | 21/07/2027 | 452.000 | 450.000 | 52.518 |
54731 | 港交匯豐七七熊B | 熊證 | 27/07/2027 | 452.000 | 450.000 | 52.518 |
57648 | 港交花旗六七熊G | 熊證 | 31/07/2026 | 451.000 | 449.000 | 89.280 |
58279 | 港交法興八乙熊H | 熊證 | 28/12/2028 | 450.000 | 448.000 | 89.160 |
59952 | 恒科摩通七甲熊E | 熊證 | 29/11/2027 | 5,880.000 | 5,800.000 | 48.249 |
60432 | 恒科瑞銀七乙熊O | 熊證 | 30/12/2027 | 5,880.000 | 5,800.000 | 57.895 |
60486 | 恒科法興八乙熊J | 熊證 | 28/12/2028 | 5,880.000 | 5,800.000 | 57.895 |
58015 | 恒指匯豐七甲熊R | 熊證 | 29/11/2027 | 25,828.000 | 25,728.000 | 257.180 |
59160 | 恒指瑞銀七四熊E | 熊證 | 29/04/2027 | 25,818.000 | 25,718.000 | 256.846 |
61999 | 中芯瑞銀六九熊D | 熊證 | 24/09/2026 | 51.600 | 51.000 | 50.800 |
54249 | 恒指摩通七甲熊H | 熊證 | 29/11/2027 | 25,800.000 | 25,700.000 | 256.775 |
54475 | 恒指瑞銀七甲熊H | 熊證 | 29/11/2027 | 25,800.000 | 25,700.000 | 171.160 |
54744 | 恒指信證七甲熊D | 熊證 | 29/11/2027 | 25,800.000 | 25,700.000 | 256.712 |
56204 | 恒指法巴八乙熊G | 熊證 | 28/12/2028 | 25,800.000 | 25,700.000 | 256.807 |
58050 | 恒指國君七四熊1 | 熊證 | 29/04/2027 | 25,800.000 | 25,700.000 | 256.887 |
58274 | 恒指花旗七乙熊W | 熊證 | 30/12/2027 | 25,800.000 | 25,700.000 | 256.854 |
59457 | 恒指星展七甲熊O | 熊證 | 29/11/2027 | 25,800.000 | 25,700.000 | 197.615 |
61599 | 恒指匯豐七乙熊7 | 熊證 | 30/12/2027 | 25,800.000 | 25,700.000 | 256.927 |
62807 | 恒指中銀七乙熊O | 熊證 | 30/12/2027 | 25,788.000 | 25,688.000 | 171.042 |
58744 | 恒指法興七四熊S | 熊證 | 29/04/2027 | 25,778.000 | 25,678.000 | 256.491 |
54828 | 華虹摩通八五熊B | 熊證 | 09/05/2028 | 40.800 | 39.000 | 14.296 |
64718 | 比迪法興八乙熊2 | 熊證 | 27/12/2028 | 137.400 | 136.000 | 56.417 |
66715 | 比迪匯豐七甲熊F | 熊證 | 08/11/2027 | 137.500 | 136.000 | 43.581 |
57075 | 恒指法興七甲熊V | 熊證 | 29/11/2027 | 25,748.000 | 25,648.000 | 256.314 |
57605 | 恒指瑞銀七甲熊S | 熊證 | 29/11/2027 | 25,750.000 | 25,650.000 | 256.278 |
58837 | 恒指匯豐七甲熊C | 熊證 | 29/11/2027 | 25,750.000 | 25,650.000 | 256.346 |
59692 | 恒指國君八四熊P | 熊證 | 27/04/2028 | 25,750.000 | 25,650.000 | |
62425 | 恒指法巴八乙熊P | 熊證 | 28/12/2028 | 25,750.000 | 25,650.000 | 256.474 |
52529 | 騰訊瑞銀七乙熊F | 熊證 | 16/12/2027 | 562.800 | 560.000 | 93.000 |
53187 | 騰訊法興七乙熊G | 熊證 | 29/12/2027 | 562.800 | 560.000 | 101.455 |
54275 | 騰訊摩通七九熊E | 熊證 | 10/09/2027 | 563.000 | 560.000 | 79.643 |
54658 | 港交摩利七七熊B | 熊證 | 28/07/2027 | 446.800 | 445.000 | 88.760 |
61472 | 騰訊摩利七乙熊T | 熊證 | 23/12/2027 | 561.800 | 559.000 | 74.000 |
53324 | 騰訊法巴八一熊J | 熊證 | 25/01/2028 | 560.800 | 558.000 | 55.750 |
54371 | 恒指摩利六四熊B | 熊證 | 29/04/2026 | 25,738.000 | 25,638.000 | 170.500 |
56912 | 恒指法興七乙熊7 | 熊證 | 30/12/2027 | 25,728.000 | 25,628.000 | 255.750 |
55060 | 平安法興六四熊J | 熊證 | 27/04/2026 | 55.600 | 55.000 | 54.850 |
55409 | 平安摩通六五熊D | 熊證 | 08/05/2026 | 55.600 | 55.000 | 45.708 |
59039 | 平安匯豐六四熊F | 熊證 | 13/04/2026 | 55.600 | 55.000 | 36.633 |
54694 | 比迪瑞銀八五熊A | 熊證 | 03/05/2028 | 136.400 | 135.000 | 38.029 |
61769 | 中芯法興八乙熊N | 熊證 | 22/12/2028 | 50.100 | 49.500 | 40.792 |
54454 | 恒指瑞銀七四熊3 | 熊證 | 29/04/2027 | 25,700.000 | 25,600.000 | 141.823 |
55320 | 恒指信證七九熊U | 熊證 | 29/09/2027 | 25,700.000 | 25,600.000 | 127.641 |
55617 | 恒指摩通七甲熊P | 熊證 | 29/11/2027 | 25,700.000 | 25,600.000 | 134.359 |
56203 | 恒指法巴八乙熊F | 熊證 | 28/12/2028 | 25,700.000 | 25,600.000 | 127.641 |
58996 | 恒指中銀七乙熊6 | 熊證 | 30/12/2027 | 25,688.000 | 25,588.000 | 141.823 |
59665 | 恒指星展七甲熊R | 熊證 | 29/11/2027 | 25,700.000 | 25,600.000 | |
59783 | 恒指匯豐八三熊5 | 熊證 | 30/03/2028 | 25,688.000 | 25,588.000 | |
61570 | 恒指國君七四熊7 | 熊證 | 29/04/2027 | 25,700.000 | 25,600.000 | 141.823 |
61602 | 恒指匯豐七甲熊T | 熊證 | 29/11/2027 | 25,700.000 | 25,600.000 | 127.641 |
61766 | 恒指花旗六四熊4 | 熊證 | 29/04/2026 | 25,700.000 | 25,600.000 | 134.359 |
64301 | 恒指法興七甲熊K | 熊證 | 29/11/2027 | 25,678.000 | 25,578.000 | 150.166 |
57231 | 恒指國君七四熊M | 熊證 | 29/04/2027 | 25,650.000 | 25,550.000 | 182.344 |
57603 | 恒指瑞銀七甲熊Z | 熊證 | 29/11/2027 | 25,650.000 | 25,550.000 | 170.188 |
58466 | 恒指法興七乙熊2 | 熊證 | 30/12/2027 | 25,648.000 | 25,548.000 | 182.344 |
58831 | 恒指匯豐七甲熊9 | 熊證 | 29/11/2027 | 25,650.000 | 25,550.000 | 150.166 |
59331 | 小米法興八乙熊U | 熊證 | 27/12/2028 | 58.900 | 58.500 | 58.250 |
59704 | 恒指信證八二熊H | 熊證 | 28/02/2028 | 25,650.000 | 25,550.000 | |
61448 | 恒指摩利七四熊C | 熊證 | 29/04/2027 | 25,660.000 | 25,560.000 | 170.188 |
62422 | 恒指法巴八乙熊O | 熊證 | 28/12/2028 | 25,650.000 | 25,550.000 | 170.188 |
60917 | 匯豐摩通六二熊C | 熊證 | 03/02/2026 | 101.600 | 101.000 | 38.769 |
56237 | 騰訊法興七乙熊1 | 熊證 | 22/12/2027 | 556.000 | 553.000 | 111.200 |
59652 | 恒指中銀八一熊G | 熊證 | 25/01/2028 | 25,088.000 | 24,988.000 | |
59658 | 恒指摩利八三熊2 | 熊證 | 30/03/2028 | 24,926.000 | 24,826.000 | |
59659 | 恒指摩利八四熊2 | 熊證 | 27/04/2028 | 25,050.000 | 24,950.000 | |
59660 | 恒指摩利八四熊3 | 熊證 | 27/04/2028 | 25,520.000 | 25,420.000 | |
59663 | 恒指星展七甲熊P | 熊證 | 29/11/2027 | 24,926.000 | 24,826.000 | |
59664 | 恒指星展七甲熊Q | 熊證 | 29/11/2027 | 25,100.000 | 25,000.000 | |
59666 | 恒指華泰八四熊D | 熊證 | 27/04/2028 | 25,600.000 | 25,500.000 | |
59677 | 恒指法興八三熊W | 熊證 | 30/03/2028 | 24,928.000 | 24,828.000 | |
59678 | 恒指法興八四熊2 | 熊證 | 27/04/2028 | 25,068.000 | 24,968.000 | |
59679 | 恒指法興八四熊J | 熊證 | 27/04/2028 | 25,258.000 | 25,158.000 | |
59681 | 恒指法興八四熊L | 熊證 | 27/04/2028 | 25,500.000 | 25,400.000 | |
59694 | 恒指信證七甲熊4 | 熊證 | 29/11/2027 | 24,926.000 | 24,826.000 | |
59695 | 恒指信證七甲熊5 | 熊證 | 29/11/2027 | 25,100.000 | 25,000.000 | |
59703 | 恒指信證八二熊G | 熊證 | 28/02/2028 | 25,450.000 | 25,350.000 | |
59715 | 恒指花旗八三熊2 | 熊證 | 30/03/2028 | 25,600.000 | 25,500.000 | |
59720 | 恒指法巴九三熊B | 熊證 | 28/03/2029 | 25,000.000 | 24,900.000 | |
59721 | 恒指法巴九三熊H | 熊證 | 28/03/2029 | 25,100.000 | 25,000.000 | |
59732 | 恒指摩通八四熊9 | 熊證 | 27/04/2028 | 25,050.000 | 24,950.000 | |
59733 | 恒指摩通八四熊F | 熊證 | 27/04/2028 | 24,926.000 | 24,826.000 | |
59734 | 恒指摩通八四熊Q | 熊證 | 27/04/2028 | 25,180.000 | 25,080.000 | |
59736 | 恒指摩通八四熊W | 熊證 | 27/04/2028 | 25,620.000 | 25,520.000 | |
59750 | 恒指摩通八四熊X | 熊證 | 27/04/2028 | 25,320.000 | 25,220.000 | |
59751 | 恒指摩通八四熊Y | 熊證 | 27/04/2028 | 25,450.000 | 25,350.000 | |
59768 | 恒指匯豐八三熊T | 熊證 | 30/03/2028 | 24,926.000 | 24,826.000 | |
59769 | 恒指匯豐八三熊U | 熊證 | 30/03/2028 | 25,100.000 | 25,000.000 | |
59784 | 恒指匯豐八三熊B | 熊證 | 30/03/2028 | 25,388.000 | 25,288.000 | |
59793 | 恒指瑞銀八四熊E | 熊證 | 27/04/2028 | 24,926.000 | 24,826.000 | |
59795 | 恒指瑞銀八二熊2 | 熊證 | 28/02/2028 | 25,050.000 | 24,950.000 | |
59797 | 恒指瑞銀七十熊F | 熊證 | 28/10/2027 | 25,100.000 | 25,000.000 | |
59802 | 恒指瑞銀八三熊E | 熊證 | 30/03/2028 | 25,168.000 | 25,068.000 | |
59810 | 恒指瑞銀八三熊F | 熊證 | 30/03/2028 | 25,348.000 | 25,248.000 | |
59812 | 恒指瑞銀八三熊G | 熊證 | 30/03/2028 | 25,458.000 | 25,358.000 | |
59813 | 恒指瑞銀八三熊J | 熊證 | 30/03/2028 | 25,568.000 | 25,468.000 | |
49504 | 道指法興八乙熊A | 熊證 | 15/12/2028 | 45,350.000 | 45,000.000 | 75.499 |
49722 | 道指摩通八乙熊E | 熊證 | 15/12/2028 | 45,350.000 | 45,000.000 | 56.624 |
49999 | 道指瑞銀六乙熊N | 熊證 | 18/12/2026 | 45,350.000 | 45,000.000 | 69.691 |
23/07/2025 | ||||||
57308 | 恒指法興七四熊E | 熊證 | 29/04/2027 | 25,628.000 | 25,528.000 | 212.549 |
58027 | 恒指匯豐七甲熊S | 熊證 | 29/11/2027 | 25,628.000 | 25,528.000 | 141.699 |
57097 | 美團匯豐七十熊F | 熊證 | 18/10/2027 | 136.500 | 134.000 | 35.053 |
53242 | 快手法興七乙熊B | 熊證 | 29/12/2027 | 80.500 | 78.000 | 19.692 |
57586 | 阿里摩通八二熊G | 熊證 | 11/02/2028 | 123.500 | 122.000 | 41.759 |
59301 | 阿里摩利七十熊R | 熊證 | 29/10/2027 | 123.400 | 122.000 | 60.550 |
53317 | 港交瑞銀七七熊B | 熊證 | 27/07/2027 | 442.000 | 440.000 | 87.840 |
59157 | 恒指瑞銀七四熊2 | 熊證 | 29/04/2027 | 25,618.000 | 25,518.000 | 127.067 |
53135 | 恒指法興六四熊6 | 熊證 | 29/04/2026 | 25,608.000 | 25,508.000 | 127.067 |
54392 | 恒指匯豐六四熊9 | 熊證 | 29/04/2026 | 25,600.000 | 25,500.000 | 149.491 |
54599 | 恒指摩通七甲熊K | 熊證 | 29/11/2027 | 25,600.000 | 25,500.000 | 158.834 |
55966 | 恒指瑞銀七八熊1 | 熊證 | 30/08/2027 | 25,600.000 | 25,500.000 | 127.067 |
60414 | 恒指法巴八乙熊A | 熊證 | 28/12/2028 | 25,600.000 | 25,500.000 | 169.423 |
61400 | 恒指中銀七乙熊P | 熊證 | 30/12/2027 | 25,588.000 | 25,488.000 | 141.186 |
61433 | 恒指摩利七八熊D | 熊證 | 30/08/2027 | 25,600.000 | 25,500.000 | 127.067 |
52677 | 騰訊花旗七乙熊A | 熊證 | 31/12/2027 | 552.800 | 550.000 | 68.250 |
52789 | 騰訊法巴七七熊J | 熊證 | 29/07/2027 | 552.800 | 550.000 | 64.235 |
52898 | 騰訊匯豐七乙熊D | 熊證 | 30/12/2027 | 552.800 | 550.000 | 72.800 |
53392 | 恒指瑞銀六四熊H | 熊證 | 29/04/2026 | 25,600.000 | 25,500.000 | 169.423 |
53440 | 恒指國君七甲熊G | 熊證 | 29/11/2027 | 25,600.000 | 25,500.000 | 158.834 |
53665 | 騰訊摩通七九熊C | 熊證 | 10/09/2027 | 553.000 | 550.000 | 60.667 |
54414 | 騰訊瑞銀七乙熊K | 熊證 | 28/12/2027 | 552.800 | 550.000 | 78.000 |
56780 | 恒指星展七八熊B | 熊證 | 30/08/2027 | 25,600.000 | 25,500.000 | 133.755 |
58141 | 恒指法巴八乙熊T | 熊證 | 28/12/2028 | 25,600.000 | 25,500.000 | 127.067 |
58224 | 恒指信證七乙熊G | 熊證 | 30/12/2027 | 25,600.000 | 25,500.000 | 149.491 |
58342 | 恒指匯豐七四熊G | 熊證 | 29/04/2027 | 25,600.000 | 25,500.000 | 149.491 |
58868 | 恒指瑞銀七八熊C | 熊證 | 30/08/2027 | 25,600.000 | 25,500.000 | 105.890 |
59563 | 恒指匯豐八四熊R | 熊證 | 27/04/2028 | 25,600.000 | 25,500.000 | |
64135 | 恒指摩通八四熊M | 熊證 | 27/04/2028 | 25,600.000 | 25,500.000 | 127.067 |
57599 | 恒指瑞銀七十熊L | 熊證 | 28/10/2027 | 25,550.000 | 25,450.000 | 254.135 |
58950 | 恒指信證八三熊G | 熊證 | 30/03/2028 | 25,550.000 | 25,450.000 | 169.423 |
59469 | 恒指國君八四熊O | 熊證 | 27/04/2028 | 25,550.000 | 25,450.000 | 195.488 |
62159 | 恒指法興七乙熊F | 熊證 | 30/12/2027 | 25,548.000 | 25,448.000 | 254.135 |
62417 | 恒指法巴八乙熊N | 熊證 | 28/12/2028 | 25,550.000 | 25,450.000 | 254.135 |
64215 | 恒指匯豐七乙熊F | 熊證 | 30/12/2027 | 25,550.000 | 25,450.000 | 254.135 |
53181 | 港交法興六七熊F | 熊證 | 31/07/2026 | 440.000 | 438.000 | 87.280 |
54362 | 騰訊摩利七乙熊E | 熊證 | 30/12/2027 | 550.800 | 548.000 | 109.200 |
61941 | 恒指瑞銀七四熊5 | 熊證 | 29/04/2027 | 25,538.000 | 25,438.000 | 195.488 |
58254 | 恒指法興七甲熊3 | 熊證 | 29/11/2027 | 25,528.000 | 25,428.000 | 211.537 |
58819 | 恒指匯豐七乙熊5 | 熊證 | 30/12/2027 | 25,528.000 | 25,428.000 | 195.265 |
58795 | 騰訊法興八乙熊N | 熊證 | 20/12/2028 | 549.000 | 546.000 | 108.800 |
54162 | 恒指瑞銀六四熊2 | 熊證 | 29/04/2026 | 25,500.000 | 25,400.000 | 253.736 |
55080 | 恒指法巴八甲熊7 | 熊證 | 29/11/2028 | 25,500.000 | 25,400.000 | 253.739 |
55631 | 恒指摩通七甲熊1 | 熊證 | 29/11/2027 | 25,500.000 | 25,400.000 | 253.752 |
55965 | 恒指瑞銀七八熊Y | 熊證 | 30/08/2027 | 25,500.000 | 25,400.000 | 253.766 |
58051 | 恒指國君七四熊E | 熊證 | 29/04/2027 | 25,500.000 | 25,400.000 | 253.859 |
59243 | 恒指星展七甲熊N | 熊證 | 29/11/2027 | 25,500.000 | 25,400.000 | 63.472 |
60781 | 恒指匯豐七乙熊2 | 熊證 | 30/12/2027 | 25,500.000 | 25,400.000 | 253.894 |
60986 | 恒指花旗七甲熊A | 熊證 | 29/11/2027 | 25,500.000 | 25,400.000 | 126.947 |
61774 | 恒指花旗六四熊5 | 熊證 | 29/04/2026 | 25,500.000 | 25,400.000 | 253.918 |
62311 | 恒指信證八四熊G | 熊證 | 27/04/2028 | 25,500.000 | 25,400.000 | 253.943 |
62535 | 阿里匯豐七甲熊H | 熊證 | 15/11/2027 | 121.500 | 120.000 | 49.958 |
56843 | 恒科摩通八四熊A | 熊證 | 27/04/2028 | 5,780.000 | 5,700.000 | 43.814 |
62705 | 恒科摩利七三熊C | 熊證 | 30/03/2027 | 5,780.000 | 5,700.000 | 57.007 |
65600 | 恒科花旗七三熊B | 熊證 | 30/03/2027 | 5,780.000 | 5,700.000 | 51.669 |
69012 | 恒科法巴九一熊H | 熊證 | 30/01/2029 | 5,780.000 | 5,700.000 | 22.748 |
58422 | 恒指中銀七乙熊4 | 熊證 | 30/12/2027 | 25,488.000 | 25,388.000 | 140.711 |
58683 | 恒指瑞銀七四熊Y | 熊證 | 29/04/2027 | 25,488.000 | 25,388.000 | 168.886 |
59559 | 恒指匯豐八四熊F | 熊證 | 27/04/2028 | 25,488.000 | 25,388.000 | 168.959 |
58742 | 恒指法興七四熊R | 熊證 | 29/04/2027 | 25,478.000 | 25,378.000 | 230.300 |
58619 | 騰訊摩通八二熊L | 熊證 | 11/02/2028 | 546.000 | 543.000 | 72.000 |
59153 | 恒指瑞銀七四熊G | 熊證 | 29/04/2027 | 25,468.000 | 25,368.000 | 211.119 |
57595 | 恒指瑞銀七十熊E | 熊證 | 28/10/2027 | 25,450.000 | 25,350.000 | 230.277 |
57927 | 恒指國君七四熊S | 熊證 | 29/04/2027 | 25,450.000 | 25,350.000 | 180.907 |
61613 | 恒指匯豐七乙熊N | 熊證 | 30/12/2027 | 25,450.000 | 25,350.000 | 253.454 |
62416 | 恒指法巴八甲熊J | 熊證 | 29/11/2028 | 25,450.000 | 25,350.000 | 211.233 |
58426 | 騰訊摩通八二熊K | 熊證 | 11/02/2028 | 543.000 | 540.000 | 89.417 |
58470 | 騰訊瑞銀八二熊M | 熊證 | 08/02/2028 | 543.200 | 540.000 | 67.063 |
59464 | 騰訊匯豐七十熊G | 熊證 | 25/10/2027 | 543.000 | 540.000 | 56.526 |
59198 | 騰訊法巴八一熊M | 熊證 | 25/01/2028 | 540.800 | 538.000 | 42.920 |
59311 | 騰訊法興八乙熊O | 熊證 | 29/12/2028 | 541.000 | 538.000 | 82.615 |
59273 | 騰訊摩利七九熊A | 熊證 | 10/09/2027 | 538.800 | 536.000 | 89.083 |
57177 | 藥明瑞銀六三熊C | 熊證 | 18/03/2026 | 31.500 | 30.000 | 14.167 |
59382 | 騰訊摩通八一熊W | 熊證 | 14/01/2028 | 538.000 | 535.000 | 82.231 |
59821 | 騰訊花旗七乙熊J | 熊證 | 30/12/2027 | 536.000 | 533.000 | 75.500 |
54434 | 快手瑞銀七乙熊A | 熊證 | 30/12/2027 | 77.500 | 75.000 | 18.936 |
62104 | 快手摩通八三熊B | 熊證 | 10/03/2028 | 77.500 | 75.000 | 24.048 |
52926 | 恒指摩利五甲熊A | 熊證 | 27/11/2025 | 25,388.000 | 25,288.000 | |
53081 | 網易法興七乙熊B | 熊證 | 30/12/2027 | 222.000 | 220.000 | 39.633 |
53420 | 恒指瑞銀六四熊C | 熊證 | 29/04/2026 | 25,300.000 | 25,200.000 | |
53438 | 恒指國君七甲熊7 | 熊證 | 29/11/2027 | 25,400.000 | 25,300.000 | |
53701 | 恒指摩通七甲熊F | 熊證 | 29/11/2027 | 25,300.000 | 25,200.000 | |
54161 | 恒指瑞銀六四熊1 | 熊證 | 29/04/2026 | 25,400.000 | 25,300.000 | |
54250 | 恒指摩通七十熊B | 熊證 | 28/10/2027 | 25,350.000 | 25,250.000 | |
54390 | 恒指匯豐六四熊K | 熊證 | 29/04/2026 | 25,350.000 | 25,250.000 | |
54500 | 恒指匯豐八四熊I | 熊證 | 27/04/2028 | 25,280.000 | 25,180.000 | |
54608 | 港交摩通七七熊B | 熊證 | 09/07/2027 | 437.000 | 435.000 | 58.000 |
54655 | 恒指法興七十熊F | 熊證 | 28/10/2027 | 25,328.000 | 25,228.000 | |
54866 | 恒指瑞銀七甲熊Q | 熊證 | 29/11/2027 | 25,350.000 | 25,250.000 | |
55078 | 恒指法巴八甲熊M | 熊證 | 29/11/2028 | 25,300.000 | 25,200.000 | |
55079 | 恒指法巴八甲熊R | 熊證 | 29/11/2028 | 25,400.000 | 25,300.000 | |
55637 | 恒指摩通七甲熊T | 熊證 | 29/11/2027 | 25,400.000 | 25,300.000 | |
55961 | 恒指瑞銀七八熊X | 熊證 | 30/08/2027 | 25,300.000 | 25,200.000 | |
55996 | 恒指瑞銀七八熊7 | 熊證 | 30/08/2027 | 25,250.000 | 25,150.000 | |
56076 | 騰訊瑞銀八二熊S | 熊證 | 29/02/2028 | 533.200 | 530.000 | 70.667 |
56162 | 騰訊匯豐七十熊K | 熊證 | 18/10/2027 | 533.000 | 530.000 | 53.000 |
56198 | 恒指法巴八甲熊B | 熊證 | 29/11/2028 | 25,250.000 | 25,150.000 | |
56265 | 恒指法興七甲熊C | 熊證 | 29/11/2027 | 25,348.000 | 25,248.000 | |
56614 | 恒指國君七四熊Q | 熊證 | 29/04/2027 | 25,350.000 | 25,250.000 | |
56876 | 騰訊摩通八乙熊A | 熊證 | 08/12/2028 | 532.000 | 529.000 | 58.889 |
56909 | 恒指法興七甲熊8 | 熊證 | 29/11/2027 | 25,428.000 | 25,328.000 | |
57034 | 恒指法興七乙熊J | 熊證 | 30/12/2027 | 25,248.000 | 25,148.000 | |
57427 | 騰訊法興八乙熊1 | 熊證 | 27/12/2028 | 531.000 | 528.000 | 96.364 |
57601 | 恒指星展七八熊D | 熊證 | 30/08/2027 | 25,300.000 | 25,200.000 | |
58026 | 恒指匯豐七乙熊R | 熊證 | 30/12/2027 | 25,428.000 | 25,328.000 | |
58200 | 恒指華泰七乙熊O | 熊證 | 30/12/2027 | 25,400.000 | 25,300.000 | |
58213 | 恒指信證七乙熊F | 熊證 | 30/12/2027 | 25,400.000 | 25,300.000 | |
58241 | 恒指花旗七甲熊I | 熊證 | 29/11/2027 | 25,300.000 | 25,200.000 | |
58253 | 恒指法興七四熊X | 熊證 | 29/04/2027 | 25,308.000 | 25,208.000 | |
58386 | 恒科匯豐八四熊A | 熊證 | 27/04/2028 | 5,730.000 | 5,650.000 | |
58465 | 恒指法興七乙熊5 | 熊證 | 30/12/2027 | 25,448.000 | 25,348.000 | |
58513 | 恒指星展七甲熊L | 熊證 | 29/11/2027 | 25,400.000 | 25,300.000 | |
58649 | 恒指瑞銀七四熊W | 熊證 | 29/04/2027 | 25,338.000 | 25,238.000 | |
58708 | 恒指國君七四熊I | 熊證 | 29/04/2027 | 25,250.000 | 25,150.000 | |
58816 | 恒指匯豐七乙熊V | 熊證 | 30/12/2027 | 25,368.000 | 25,268.000 | |
58894 | 恒指瑞銀七四熊O | 熊證 | 29/04/2027 | 25,400.000 | 25,300.000 | |
58918 | 恒指國君七四熊H | 熊證 | 29/04/2027 | 25,300.000 | 25,200.000 | |
58947 | 恒指信證八三熊F | 熊證 | 30/03/2028 | 25,250.000 | 25,150.000 | |
59152 | 恒指瑞銀七四熊B | 熊證 | 29/04/2027 | 25,288.000 | 25,188.000 | |
59188 | 恒指花旗六乙熊A | 熊證 | 30/12/2026 | 25,400.000 | 25,300.000 | |
59390 | 恒指信證八四熊R | 熊證 | 27/04/2028 | 25,300.000 | 25,200.000 | |
59429 | 恒指瑞銀七甲熊7 | 熊證 | 29/11/2027 | 25,318.000 | 25,218.000 | |
59449 | 恒指摩通八四熊V | 熊證 | 27/04/2028 | 25,250.000 | 25,150.000 | |
59450 | 恒指星展七八熊G | 熊證 | 30/08/2027 | 24,600.000 | 24,500.000 | |
59451 | 恒指星展七乙熊I | 熊證 | 30/12/2027 | 24,800.000 | 24,700.000 | |
59459 | 恒指星展七八熊H | 熊證 | 30/08/2027 | 25,250.000 | 25,150.000 | |
59473 | 恒指法興八四熊F | 熊證 | 27/04/2028 | 24,648.000 | 24,548.000 | |
59475 | 恒指法興八四熊H | 熊證 | 27/04/2028 | 24,828.000 | 24,728.000 | |
59477 | 恒指法興八四熊P | 熊證 | 27/04/2028 | 25,200.000 | 25,100.000 | |
59478 | 恒指法興八四熊V | 熊證 | 27/04/2028 | 25,400.000 | 25,300.000 | |
59499 | 恒指法興八四熊K | 熊證 | 27/04/2028 | 25,018.000 | 24,918.000 | |
59517 | 恒指花旗八二熊U | 熊證 | 28/02/2028 | 24,900.000 | 24,800.000 | |
59520 | 恒指花旗八四熊8 | 熊證 | 27/04/2028 | 24,599.000 | 24,499.000 | |
59523 | 恒指法巴九三熊4 | 熊證 | 28/03/2029 | 24,610.000 | 24,510.000 | |
59524 | 恒指法巴九三熊8 | 熊證 | 28/03/2029 | 24,780.000 | 24,680.000 | |
59554 | 恒指法巴九三熊9 | 熊證 | 28/03/2029 | 24,930.000 | 24,830.000 | |
59555 | 恒指匯豐八四熊B | 熊證 | 27/04/2028 | 24,628.000 | 24,528.000 | |
59556 | 恒指匯豐八四熊T | 熊證 | 27/04/2028 | 25,328.000 | 25,228.000 | |
59558 | 恒指匯豐八四熊C | 熊證 | 27/04/2028 | 24,800.000 | 24,700.000 | |
59578 | 恒指信證七十熊Y | 熊證 | 28/10/2027 | 24,599.000 | 24,499.000 | |
59579 | 恒指信證七十熊Z | 熊證 | 28/10/2027 | 24,750.000 | 24,650.000 | |
59580 | 恒指信證七十熊1 | 熊證 | 28/10/2027 | 24,900.000 | 24,800.000 | |
59582 | 恒指信證七十熊2 | 熊證 | 28/10/2027 | 25,350.000 | 25,250.000 | |
59589 | 恒指信證七乙熊5 | 熊證 | 30/12/2027 | 25,125.000 | 25,025.000 | |
59593 | 恒指摩利八四熊V | 熊證 | 27/04/2028 | 24,780.000 | 24,680.000 | |
59594 | 恒指摩利八三熊Y | 熊證 | 30/03/2028 | 24,650.000 | 24,550.000 | |
59595 | 恒指摩利八三熊Z | 熊證 | 30/03/2028 | 25,280.000 | 25,180.000 | |
59596 | 恒指摩利八四熊1 | 熊證 | 27/04/2028 | 24,980.000 | 24,880.000 | |
59601 | 恒指瑞銀八四熊5 | 熊證 | 27/04/2028 | 24,600.000 | 24,500.000 | |
59602 | 恒指瑞銀八四熊A | 熊證 | 27/04/2028 | 24,778.000 | 24,678.000 | |
59604 | 恒指瑞銀八三熊A | 熊證 | 30/03/2028 | 24,888.000 | 24,788.000 | |
59613 | 恒指瑞銀八三熊C | 熊證 | 30/03/2028 | 25,068.000 | 24,968.000 | |
59614 | 恒指瑞銀八四熊B | 熊證 | 27/04/2028 | 25,228.000 | 25,128.000 | |
59615 | 恒指瑞銀八三熊D | 熊證 | 30/03/2028 | 25,428.000 | 25,328.000 | |
59626 | 恒指摩通八四熊1 | 熊證 | 27/04/2028 | 24,770.000 | 24,670.000 | |
59627 | 恒指摩通八四熊2 | 熊證 | 27/04/2028 | 24,600.000 | 24,500.000 | |
59631 | 恒指摩通八四熊3 | 熊證 | 27/04/2028 | 24,920.000 | 24,820.000 | |
59633 | 恒指摩通八四熊4 | 熊證 | 27/04/2028 | 25,070.000 | 24,970.000 | |
59635 | 恒指摩通八四熊5 | 熊證 | 27/04/2028 | 25,380.000 | 25,280.000 | |
59637 | 恒指摩通八四熊6 | 熊證 | 27/04/2028 | 25,220.000 | 25,120.000 | |
59649 | 阿里摩通八七熊B | 熊證 | 14/07/2028 | 119.500 | 118.000 | |
59771 | 恒指瑞銀七十熊B | 熊證 | 28/10/2027 | 25,268.000 | 25,168.000 | |
60784 | 恒指匯豐七乙熊3 | 熊證 | 30/12/2027 | 25,300.000 | 25,200.000 | |
60786 | 恒指匯豐七甲熊P | 熊證 | 29/11/2027 | 25,400.000 | 25,300.000 | |
61397 | 恒指中銀七乙熊M | 熊證 | 30/12/2027 | 25,388.000 | 25,288.000 | |
61449 | 恒指摩利七五熊A | 熊證 | 28/05/2027 | 25,438.000 | 25,338.000 | |
61450 | 恒指摩利七十熊B | 熊證 | 28/10/2027 | 25,238.000 | 25,138.000 | |
61615 | 恒指匯豐七甲熊W | 熊證 | 29/11/2027 | 25,250.000 | 25,150.000 | |
61849 | 恒指信證七甲熊7 | 熊證 | 29/11/2027 | 25,300.000 | 25,200.000 | |
61940 | 恒指瑞銀七四熊1 | 熊證 | 29/04/2027 | 25,388.000 | 25,288.000 | |
62272 | 恒指法興七甲熊5 | 熊證 | 29/11/2027 | 25,278.000 | 25,178.000 | |
62415 | 恒指法巴八甲熊Q | 熊證 | 29/11/2028 | 25,350.000 | 25,250.000 | |
62801 | 恒指中銀七乙熊N | 熊證 | 30/12/2027 | 25,288.000 | 25,188.000 | |
63830 | 恒指瑞銀七甲熊8 | 熊證 | 29/11/2027 | 25,238.000 | 25,138.000 | |
63912 | 恒指瑞銀七十熊N | 熊證 | 28/10/2027 | 25,438.000 | 25,338.000 | |
64299 | 恒指法興七乙熊N | 熊證 | 30/12/2027 | 25,378.000 | 25,278.000 | |
22/07/2025 | ||||||
57295 | 恒指法興七四熊H | 熊證 | 29/04/2027 | 25,228.000 | 25,128.000 | 167.293 |
58029 | 恒指匯豐七乙熊S | 熊證 | 30/12/2027 | 25,228.000 | 25,128.000 | 139.411 |
57577 | 匯豐瑞銀六一熊E | 熊證 | 26/01/2026 | 100.580 | 100.000 | 99.700 |
62228 | 匯豐法興六一熊E | 熊證 | 30/01/2026 | 100.600 | 100.000 | 99.650 |
54296 | 中芯匯豐七十熊B | 熊證 | 25/10/2027 | 49.600 | 49.000 | 24.050 |
55992 | 比迪法興八乙熊3 | 熊證 | 28/12/2028 | 131.900 | 130.500 | 86.267 |
53693 | 恒指摩通七甲熊A | 熊證 | 29/11/2027 | 25,200.000 | 25,100.000 | 251.157 |
54159 | 恒指瑞銀六四熊Z | 熊證 | 29/04/2026 | 25,200.000 | 25,100.000 | 100.100 |
55960 | 恒指瑞銀七八熊W | 熊證 | 30/08/2027 | 25,200.000 | 25,100.000 | 96.250 |
57342 | 恒指信證七七熊E | 熊證 | 29/07/2027 | 25,200.000 | 25,100.000 | 96.250 |
57836 | 恒指瑞銀七四熊X | 熊證 | 29/04/2027 | 25,208.000 | 25,108.000 | 92.685 |
57898 | 恒指華泰七甲熊U | 熊證 | 29/11/2027 | 25,200.000 | 25,100.000 | 96.250 |
58056 | 恒指國君七四熊R | 熊證 | 29/04/2027 | 25,200.000 | 25,100.000 | 104.271 |
58174 | 恒指星展七四熊F | 熊證 | 29/04/2027 | 25,200.000 | 25,100.000 | 96.250 |
59221 | 恒指花旗七乙熊1 | 熊證 | 30/12/2027 | 25,200.000 | 25,100.000 | 100.100 |
60413 | 恒指法巴八乙熊Z | 熊證 | 28/12/2028 | 25,200.000 | 25,100.000 | 89.375 |
60789 | 恒指匯豐七甲熊X | 熊證 | 29/11/2027 | 25,200.000 | 25,100.000 | 104.271 |
64491 | 快手法興八乙熊C | 熊證 | 27/12/2028 | 76.500 | 74.000 | 14.010 |
68170 | 恒指瑞銀七四熊6 | 熊證 | 29/04/2027 | 25,218.000 | 25,118.000 | 131.704 |
58421 | 恒指中銀七乙熊W | 熊證 | 30/12/2027 | 25,188.000 | 25,088.000 | 104.271 |
58740 | 恒指法興七四熊P | 熊證 | 29/04/2027 | 25,188.000 | 25,088.000 | 108.804 |
58812 | 恒指匯豐七甲熊4 | 熊證 | 29/11/2027 | 25,188.000 | 25,088.000 | 96.250 |
59086 | 恒指瑞銀八四熊J | 熊證 | 27/04/2028 | 25,198.000 | 25,098.000 | 100.100 |
61936 | 恒指瑞銀七四熊Q | 熊證 | 29/04/2027 | 25,188.000 | 25,088.000 | 96.250 |
58589 | 恒指瑞銀八三熊B | 熊證 | 30/03/2028 | 25,178.000 | 25,078.000 | 104.271 |
58923 | 恒指摩利八四熊T | 熊證 | 27/04/2028 | 25,180.000 | 25,080.000 | 89.375 |
67163 | 恒指法興七甲熊S | 熊證 | 29/11/2027 | 25,178.000 | 25,078.000 | 100.118 |
59226 | 恒指法興八四熊3 | 熊證 | 27/04/2028 | 25,158.000 | 25,058.000 | 108.804 |
62755 | 快手匯豐七甲熊A | 熊證 | 12/11/2027 | 75.500 | 73.000 | 14.833 |
53801 | 恒指信證八四熊N | 熊證 | 27/04/2028 | 25,150.000 | 25,050.000 | 139.027 |
55880 | 恒指法興七乙熊4 | 熊證 | 30/12/2027 | 25,148.000 | 25,048.000 | 125.125 |
55994 | 恒指瑞銀七八熊6 | 熊證 | 30/08/2027 | 25,150.000 | 25,050.000 | 125.125 |
58642 | 恒指瑞銀七四熊9 | 熊證 | 29/04/2027 | 25,138.000 | 25,038.000 | 119.166 |
62414 | 恒指法巴八甲熊O | 熊證 | 29/11/2028 | 25,150.000 | 25,050.000 | 125.125 |
62518 | 恒指國君七四熊A | 熊證 | 29/04/2027 | 25,150.000 | 25,050.000 | 125.125 |
64022 | 恒指匯豐七甲熊1 | 熊證 | 29/11/2027 | 25,150.000 | 25,050.000 | 119.166 |
59151 | 恒指瑞銀七四熊Z | 熊證 | 29/04/2027 | 25,128.000 | 25,028.000 | 131.710 |
56904 | 恒指法興七甲熊G | 熊證 | 29/11/2027 | 25,128.000 | 25,028.000 | 131.710 |
59242 | 恒指匯豐七甲熊Y | 熊證 | 29/11/2027 | 25,128.000 | 25,028.000 | 125.125 |
59404 | 阿里法巴八三熊D | 熊證 | 30/03/2028 | 119.300 | 117.800 | |
59233 | 恒指星展七乙熊G | 熊證 | 30/12/2027 | 24,700.000 | 24,600.000 | |
59236 | 恒指星展七乙熊H | 熊證 | 30/12/2027 | 24,599.000 | 24,499.000 | |
59278 | 恒指瑞銀八四熊P | 熊證 | 27/04/2028 | 24,599.000 | 24,499.000 | |
59280 | 恒指瑞銀八四熊R | 熊證 | 27/04/2028 | 24,748.000 | 24,648.000 | |
59281 | 恒指瑞銀八四熊4 | 熊證 | 27/04/2028 | 24,898.000 | 24,798.000 | |
59282 | 恒指瑞銀八四熊Z | 熊證 | 27/04/2028 | 25,098.000 | 24,998.000 | |
59288 | 恒指國君八四熊L | 熊證 | 27/04/2028 | 24,800.000 | 24,700.000 | |
59289 | 恒指國君八四熊M | 熊證 | 27/04/2028 | 25,120.000 | 25,020.000 | |
59291 | 恒指摩利八四熊U | 熊證 | 27/04/2028 | 24,599.000 | 24,499.000 | |
59309 | 恒指法興八二熊U | 熊證 | 28/02/2028 | 24,700.000 | 24,600.000 | |
59312 | 恒指法興八四熊B | 熊證 | 27/04/2028 | 24,900.000 | 24,800.000 | |
59329 | 恒指法興八三熊6 | 熊證 | 30/03/2028 | 24,599.000 | 24,499.000 | |
59344 | 恒指摩通八四熊C | 熊證 | 27/04/2028 | 24,750.000 | 24,650.000 | |
59351 | 恒指摩通八四熊H | 熊證 | 27/04/2028 | 24,599.000 | 24,499.000 | |
59354 | 恒指摩通八四熊I | 熊證 | 27/04/2028 | 25,060.000 | 24,960.000 | |
59357 | 恒指摩通八四熊K | 熊證 | 27/04/2028 | 24,900.000 | 24,800.000 | |
59388 | 恒指信證七甲熊S | 熊證 | 29/11/2027 | 24,650.000 | 24,550.000 | |
59389 | 恒指信證七甲熊H | 熊證 | 29/11/2027 | 24,850.000 | 24,750.000 | |
59398 | 恒指法巴九三熊W | 熊證 | 28/03/2029 | 24,600.000 | 24,500.000 | |
59400 | 恒指法巴九三熊1 | 熊證 | 28/03/2029 | 24,750.000 | 24,650.000 | |
59401 | 恒指法巴九三熊2 | 熊證 | 28/03/2029 | 24,850.000 | 24,750.000 | |
59402 | 恒指法巴九三熊3 | 熊證 | 28/03/2029 | 24,950.000 | 24,850.000 | |
59407 | 恒指花旗八三熊1 | 熊證 | 30/03/2028 | 24,800.000 | 24,700.000 | |
59426 | 恒指瑞銀七甲熊1 | 熊證 | 29/11/2027 | 25,118.000 | 25,018.000 | |
59428 | 恒指匯豐八三熊4 | 熊證 | 30/03/2028 | 24,900.000 | 24,800.000 | |
59434 | 恒指匯豐八三熊E | 熊證 | 30/03/2028 | 24,750.000 | 24,650.000 | |
59436 | 恒指匯豐八三熊N | 熊證 | 30/03/2028 | 24,599.000 | 24,499.000 | |
55102 | 匯豐花旗六六熊A | 熊證 | 30/06/2026 | 99.500 | 99.000 | 82.500 |
56511 | 比迪法巴九一熊C | 熊證 | 30/01/2029 | 130.400 | 129.000 | 38.382 |
57110 | 比迪匯豐七十熊J | 熊證 | 25/10/2027 | 130.500 | 129.000 | 34.474 |
59325 | 阿里法興八十熊W | 熊證 | 30/10/2028 | 119.000 | 117.500 | |
49726 | 納指摩通八乙熊E | 熊證 | 15/12/2028 | 23,400.000 | 23,200.000 | 70.689 |
21/07/2025 | ||||||
56865 | 中壽花旗六五熊B | 熊證 | 29/05/2026 | 20.400 | 20.000 | 39.920 |
56598 | 比迪摩通八七熊B | 熊證 | 14/07/2028 | 129.400 | 128.000 | 42.400 |
58839 | 騰訊匯豐六一牛U | 牛證 | 09/01/2026 | 512.000 | 515.000 | 49.762 |
53184 | 恒指瑞銀七十熊P | 熊證 | 28/10/2027 | 25,100.000 | 25,000.000 | 89.254 |
53413 | 恒指法興八四熊R | 熊證 | 27/04/2028 | 25,100.000 | 25,000.000 | 92.560 |
53593 | 恒指瑞銀八二熊V | 熊證 | 28/02/2028 | 25,108.000 | 25,008.000 | 86.176 |
54305 | 恒指法巴九三熊C | 熊證 | 28/03/2029 | 25,100.000 | 25,000.000 | 80.617 |
54375 | 恒指中銀六四熊2 | 熊證 | 29/04/2026 | 25,100.000 | 25,000.000 | 86.176 |
54389 | 恒指匯豐六四熊6 | 熊證 | 29/04/2026 | 25,100.000 | 25,000.000 | 86.176 |
54541 | 恒指法興七乙熊X | 熊證 | 30/12/2027 | 25,108.000 | 25,008.000 | 89.254 |
54677 | 恒指法巴七八熊M | 熊證 | 30/08/2027 | 25,100.000 | 25,000.000 | 89.254 |
54750 | 恒指花旗八二熊Q | 熊證 | 28/02/2028 | 25,100.000 | 25,000.000 | 80.617 |
55499 | 恒指瑞銀七十熊6 | 熊證 | 28/10/2027 | 25,100.000 | 25,000.000 | 89.254 |
55732 | 恒指星展七甲熊B | 熊證 | 29/11/2027 | 25,100.000 | 25,000.000 | 83.304 |
56972 | 恒指摩通七甲熊2 | 熊證 | 29/11/2027 | 25,100.000 | 25,000.000 | 92.560 |
56991 | 恒指摩通七十熊Q | 熊證 | 28/10/2027 | 25,100.000 | 25,000.000 | 83.304 |
58341 | 恒指匯豐七四熊B | 熊證 | 29/04/2027 | 25,100.000 | 25,000.000 | 83.304 |
58593 | 騰訊瑞銀五乙牛M | 牛證 | 30/12/2025 | 512.500 | 515.700 | 65.313 |
58678 | 騰訊摩通六一牛5 | 牛證 | 09/01/2026 | 512.500 | 515.500 | 55.000 |
59213 | 恒指信證七甲熊Q | 熊證 | 29/11/2027 | 25,100.000 | 25,000.000 | 83.304 |
61000 | 恒指匯豐七甲熊E | 熊證 | 29/11/2027 | 25,100.000 | 25,000.000 | 104.130 |
61434 | 恒指摩利七八熊E | 熊證 | 30/08/2027 | 25,100.000 | 25,000.000 | 69.420 |
68610 | 恒指國君七四熊W | 熊證 | 29/04/2027 | 25,100.000 | 25,000.000 | 124.778 |
69033 | 恒指國君七甲熊Q | 熊證 | 29/11/2027 | 25,100.000 | 25,000.000 | 178.201 |
59104 | 騰訊摩通六一牛7 | 牛證 | 09/01/2026 | 514.000 | 517.000 | |
52927 | 恒指摩利五甲熊B | 熊證 | 27/11/2025 | 25,090.000 | 24,990.000 | |
53391 | 恒指瑞銀六四熊F | 熊證 | 29/04/2026 | 25,000.000 | 24,900.000 | |
54042 | 恒指摩通八四熊O | 熊證 | 27/04/2028 | 24,970.000 | 24,870.000 | |
54384 | 中企摩通八四熊A | 熊證 | 27/04/2028 | 9,100.000 | 9,000.000 | |
54431 | 恒指瑞銀七四熊S | 熊證 | 29/04/2027 | 25,078.000 | 24,978.000 | |
54645 | 恒指法興七十熊E | 熊證 | 28/10/2027 | 25,008.000 | 24,908.000 | |
54788 | 恒指摩通七五熊6 | 熊證 | 28/05/2027 | 25,080.000 | 24,980.000 | |
55216 | 恒指法興七乙熊1 | 熊證 | 30/12/2027 | 24,978.000 | 24,878.000 | |
55369 | 恒科摩通八二熊A | 熊證 | 28/02/2028 | 5,700.000 | 5,600.000 | |
55538 | 恒指花旗六四熊A | 熊證 | 29/04/2026 | 25,000.000 | 24,900.000 | |
55956 | 恒指瑞銀七八熊U | 熊證 | 30/08/2027 | 25,000.000 | 24,900.000 | |
55993 | 恒指瑞銀七八熊V | 熊證 | 30/08/2027 | 25,050.000 | 24,950.000 | |
56172 | 恒指信證七乙熊B | 熊證 | 30/12/2027 | 25,000.000 | 24,900.000 | |
56551 | 恒指匯豐七乙熊J | 熊證 | 30/12/2027 | 24,980.000 | 24,880.000 | |
56801 | 恒指瑞銀七十熊A | 熊證 | 28/10/2027 | 25,008.000 | 24,908.000 | |
56833 | 恒指花旗八三熊I | 熊證 | 30/03/2028 | 25,000.000 | 24,900.000 | |
56854 | 恒指國君七四熊3 | 熊證 | 29/04/2027 | 25,000.000 | 24,900.000 | |
56990 | 恒指摩通七甲熊R | 熊證 | 29/11/2027 | 25,000.000 | 24,900.000 | |
57174 | 恒指摩通七甲熊L | 熊證 | 29/11/2027 | 25,020.000 | 24,920.000 | |
57206 | 恒指中銀七乙熊V | 熊證 | 30/12/2027 | 25,088.000 | 24,988.000 | |
57262 | 恒指匯豐七乙熊U | 熊證 | 30/12/2027 | 24,968.000 | 24,868.000 | |
57598 | 恒指星展七甲熊H | 熊證 | 29/11/2027 | 25,000.000 | 24,900.000 | |
57835 | 恒指瑞銀七甲熊T | 熊證 | 29/11/2027 | 25,018.000 | 24,918.000 | |
58028 | 恒指匯豐七甲熊2 | 熊證 | 29/11/2027 | 25,088.000 | 24,988.000 | |
58081 | 恒指中銀七乙熊J | 熊證 | 30/12/2027 | 24,988.000 | 24,888.000 | |
58160 | 恒指法巴八十熊V | 熊證 | 30/10/2028 | 25,050.000 | 24,950.000 | |
58206 | 恒指花旗六四熊L | 熊證 | 29/04/2026 | 25,028.000 | 24,928.000 | |
58384 | 恒指法興七四熊G | 熊證 | 29/04/2027 | 25,088.000 | 24,988.000 | |
58447 | 恒指法興八四熊O | 熊證 | 27/04/2028 | 25,048.000 | 24,948.000 | |
58577 | 恒指瑞銀八四熊D | 熊證 | 27/04/2028 | 25,058.000 | 24,958.000 | |
58634 | 恒指摩通八四熊R | 熊證 | 27/04/2028 | 25,090.000 | 24,990.000 | |
58638 | 恒指瑞銀七四熊7 | 熊證 | 29/04/2027 | 24,978.000 | 24,878.000 | |
58726 | 恒指摩利七甲熊V | 熊證 | 29/11/2027 | 25,040.000 | 24,940.000 | |
58739 | 恒指法興七四熊L | 熊證 | 29/04/2027 | 24,988.000 | 24,888.000 | |
58823 | 恒指匯豐七甲熊8 | 熊證 | 29/11/2027 | 25,008.000 | 24,908.000 | |
58830 | 恒指匯豐八三熊Y | 熊證 | 30/03/2028 | 24,930.000 | 24,830.000 | |
58876 | 恒指信證八二熊F | 熊證 | 28/02/2028 | 24,978.000 | 24,878.000 | |
58883 | 恒指華泰八四熊B | 熊證 | 27/04/2028 | 25,000.000 | 24,900.000 | |
58887 | 恒指華泰八四熊C | 熊證 | 27/04/2028 | 24,800.000 | 24,700.000 | |
58888 | 恒指星展七甲熊M | 熊證 | 29/11/2027 | 24,900.000 | 24,800.000 | |
58901 | 恒指星展七八熊F | 熊證 | 30/08/2027 | 24,618.000 | 24,518.000 | |
58905 | 恒指摩利八三熊W | 熊證 | 30/03/2028 | 24,900.000 | 24,800.000 | |
58910 | 恒指摩利八四熊S | 熊證 | 27/04/2028 | 24,700.000 | 24,600.000 | |
58912 | 恒指摩利八三熊X | 熊證 | 30/03/2028 | 24,618.000 | 24,518.000 | |
58921 | 恒指國君七四熊C | 熊證 | 29/04/2027 | 25,050.000 | 24,950.000 | |
58931 | 恒指法巴九三熊P | 熊證 | 28/03/2029 | 24,700.000 | 24,600.000 | |
58932 | 恒指法巴九三熊S | 熊證 | 28/03/2029 | 24,800.000 | 24,700.000 | |
58933 | 恒指法巴九三熊T | 熊證 | 28/03/2029 | 24,900.000 | 24,800.000 | |
58945 | 恒指法巴九三熊U | 熊證 | 28/03/2029 | 24,620.000 | 24,520.000 | |
58946 | 恒指信證八三熊E | 熊證 | 30/03/2028 | 25,050.000 | 24,950.000 | |
58962 | 恒指信證八三熊H | 熊證 | 30/03/2028 | 24,618.000 | 24,518.000 | |
58963 | 恒指信證七乙熊8 | 熊證 | 30/12/2027 | 24,800.000 | 24,700.000 | |
58964 | 恒指信證七乙熊9 | 熊證 | 30/12/2027 | 24,950.000 | 24,850.000 | |
58976 | 恒指匯豐七乙熊1 | 熊證 | 30/12/2027 | 25,000.000 | 24,900.000 | |
58977 | 恒指國君八四熊K | 熊證 | 27/04/2028 | 24,700.000 | 24,600.000 | |
58989 | 恒指花旗八三熊Z | 熊證 | 30/03/2028 | 24,700.000 | 24,600.000 | |
58994 | 恒指瑞銀八三熊3 | 熊證 | 30/03/2028 | 24,900.000 | 24,800.000 | |
58995 | 恒指瑞銀八三熊6 | 熊證 | 30/03/2028 | 25,048.000 | 24,948.000 | |
59081 | 恒指瑞銀八四熊W | 熊證 | 27/04/2028 | 24,618.000 | 24,518.000 | |
59084 | 恒指瑞銀八四熊C | 熊證 | 27/04/2028 | 24,750.000 | 24,650.000 | |
59092 | 恒指摩通八四熊T | 熊證 | 27/04/2028 | 24,850.000 | 24,750.000 | |
59110 | 恒指摩通八四熊U | 熊證 | 27/04/2028 | 24,618.000 | 24,518.000 | |
59117 | 恒指摩通八四熊A | 熊證 | 27/04/2028 | 25,010.000 | 24,910.000 | |
59129 | 恒指摩通八四熊8 | 熊證 | 27/04/2028 | 24,700.000 | 24,600.000 | |
59161 | 恒指瑞銀七四熊L | 熊證 | 29/04/2027 | 24,998.000 | 24,898.000 | |
59165 | 恒指匯豐八四熊8 | 熊證 | 27/04/2028 | 24,618.000 | 24,518.000 | |
59166 | 恒指匯豐八四熊9 | 熊證 | 27/04/2028 | 24,950.000 | 24,850.000 | |
59172 | 恒指匯豐八四熊A | 熊證 | 27/04/2028 | 24,788.000 | 24,688.000 | |
59217 | 恒指法興八二熊S | 熊證 | 28/02/2028 | 24,948.000 | 24,848.000 | |
59223 | 恒指法興八四熊U | 熊證 | 27/04/2028 | 24,748.000 | 24,648.000 | |
59293 | 恒指法興七甲熊Z | 熊證 | 29/11/2027 | 25,058.000 | 24,958.000 | |
59767 | 恒指瑞銀七十熊4 | 熊證 | 28/10/2027 | 25,088.000 | 24,988.000 | |
60412 | 恒指法巴八乙熊Y | 熊證 | 28/12/2028 | 25,000.000 | 24,900.000 | |
60761 | 恒指摩利八八熊A | 熊證 | 30/08/2028 | 25,000.000 | 24,900.000 | |
60794 | 恒指匯豐七甲熊I | 熊證 | 29/11/2027 | 25,050.000 | 24,950.000 | |
61455 | 恒指摩利七甲熊M | 熊證 | 29/11/2027 | 25,018.000 | 24,918.000 | |
61603 | 恒指匯豐七四熊9 | 熊證 | 29/04/2027 | 25,070.000 | 24,970.000 | |
61710 | 中企法興八乙熊C | 熊證 | 28/12/2028 | 9,100.000 | 9,000.000 | |
61714 | 恒科法興八乙熊K | 熊證 | 28/12/2028 | 5,680.000 | 5,600.000 | |
61817 | 恒指花旗六乙熊E | 熊證 | 30/12/2026 | 24,978.000 | 24,878.000 | |
61927 | 恒指瑞銀七十熊H | 熊證 | 28/10/2027 | 24,988.000 | 24,888.000 | |
62059 | 恒指摩通七乙熊O | 熊證 | 30/12/2027 | 25,050.000 | 24,950.000 | |
62198 | 恒指瑞銀八四熊6 | 熊證 | 27/04/2028 | 24,968.000 | 24,868.000 | |
62258 | 中企瑞銀八乙熊A | 熊證 | 28/12/2028 | 9,100.000 | 9,000.000 | |
62271 | 恒指法興七甲熊4 | 熊證 | 29/11/2027 | 25,028.000 | 24,928.000 | |
63778 | 恒指瑞銀七四熊4 | 熊證 | 29/04/2027 | 25,038.000 | 24,938.000 | |
64287 | 恒指法興七乙熊L | 熊證 | 30/12/2027 | 25,078.000 | 24,978.000 | |
64678 | 恒指摩通七乙熊X | 熊證 | 30/12/2027 | 24,980.000 | 24,880.000 | |
65718 | 恒科瑞銀七乙熊T | 熊證 | 30/12/2027 | 5,680.000 | 5,600.000 | |
66093 | 恒指匯豐七乙熊9 | 熊證 | 30/12/2027 | 25,028.000 | 24,928.000 | |
68139 | 恒指瑞銀七乙熊D | 熊證 | 30/12/2027 | 25,028.000 | 24,928.000 | |
68753 | 恒科花旗六乙熊G | 熊證 | 30/12/2026 | 5,635.000 | 5,555.000 | |
55032 | 美團法興八乙熊Y | 熊證 | 28/12/2028 | 135.500 | 133.000 | 17.208 |
55864 | 美團瑞銀八六熊A | 熊證 | 08/06/2028 | 134.500 | 132.000 | 18.403 |
56722 | 比迪瑞銀八五熊B | 熊證 | 10/05/2028 | 128.400 | 127.000 | 66.842 |
64028 | 阿里瑞銀八一熊B | 熊證 | 31/01/2028 | 119.500 | 118.000 | 30.513 |
備註: | 報價延遲最少15分鐘,資料更新時間為 25/07/2025 14:55 |