| 代號 | 名稱 | 種類 | 到期日 | 行使價 | 收回價 | 槓桿比率 |
| 21/03/2025 | ||||||
| 55995 | 恒指法興七甲牛Ｔ | 牛證 | 29/11/2027 | 23,478.000 | 23,578.000 | 147.772 |
| 55672 | 恒指摩利七乙牛Ｈ | 牛證 | 30/12/2027 | 23,480.000 | 23,580.000 | 168.531 |
| 57086 | 恒指摩通七七牛Ｔ | 牛證 | 29/07/2027 | 23,480.000 | 23,580.000 | 138.766 |
| 69100 | 友邦花旗五十牛Ｂ | 牛證 | 31/10/2025 | 59.400 | 60.000 | 54.818 |
| 56679 | 美團法巴五乙牛Ｇ | 牛證 | 30/12/2025 | 163.500 | 166.000 | 25.677 |
| 54888 | 恒指匯豐七七牛９ | 牛證 | 29/07/2027 | 23,488.000 | 23,588.000 | 124.649 |
| 56778 | 恒指瑞銀六七牛１ | 牛證 | 30/07/2026 | 23,488.000 | 23,588.000 | 107.675 |
| 55331 | 恒指法興八十牛Ｗ | 牛證 | 30/10/2028 | 23,508.000 | 23,608.000 | 131.576 |
| 55419 | 恒指法巴八八牛Ｏ | 牛證 | 30/08/2028 | 23,500.000 | 23,600.000 | 157.931 |
| 55651 | 恒指匯豐七乙牛Ｃ | 牛證 | 30/12/2027 | 23,500.000 | 23,600.000 | 131.613 |
| 55837 | 恒指摩通七乙牛Ａ | 牛證 | 30/12/2027 | 23,500.000 | 23,600.000 | 107.682 |
| 56104 | 恒指花旗七九牛Ｕ | 牛證 | 29/09/2027 | 23,500.000 | 23,600.000 | 157.935 |
| 56211 | 恒指信證八二牛Ｈ | 牛證 | 28/02/2028 | 23,500.000 | 23,600.000 | 124.688 |
| 56241 | 恒指瑞銀七九牛Ｃ | 牛證 | 29/09/2027 | 23,500.000 | 23,600.000 | 124.676 |
| 56410 | 恒指華泰七十牛Ａ | 牛證 | 28/10/2027 | 23,500.000 | 23,600.000 | 112.813 |
| 57209 | 恒指國君七甲牛Ｙ | 牛證 | 29/11/2027 | 23,500.000 | 23,600.000 | 139.376 |
| 58593 | 比迪摩通五九牛Ｌ | 牛證 | 12/09/2025 | 381.000 | 385.000 | 37.010 |
| 55394 | 恒指法巴八八牛Ｊ | 牛證 | 30/08/2028 | 23,520.000 | 23,620.000 | 148.023 |
| 57191 | 恒指中銀七乙牛Ｘ | 牛證 | 30/12/2027 | 23,518.000 | 23,618.000 | 107.699 |
| 55307 | 恒指瑞銀七八牛Ｚ | 牛證 | 30/08/2027 | 23,548.000 | 23,648.000 | 169.162 |
| 55438 | 恒指摩通七乙牛Ｔ | 牛證 | 30/12/2027 | 23,550.000 | 23,650.000 | 236.896 |
| 56665 | 恒指法巴八七牛７ | 牛證 | 28/07/2028 | 23,550.000 | 23,650.000 | 157.945 |
| 58625 | 恒指瑞銀六十牛１ | 牛證 | 29/10/2026 | 23,550.000 | 23,650.000 | 157.999 |
| 56954 | 平安法興六十牛Ｌ | 牛證 | 29/10/2026 | 46.900 | 47.500 | 47.650 |
| 57584 | 港交花旗五九牛Ｉ | 牛證 | 30/09/2025 | 358.000 | 360.000 | |
| 62941 | 安踏瑞銀五九牛Ｄ | 牛證 | 29/09/2025 | 88.000 | 90.000 | 37.688 |
| 57994 | 比迪匯豐六八牛Ｂ | 牛證 | 10/08/2026 | 386.000 | 390.000 | 39.340 |
| 58173 | 比迪法巴五八牛Ｏ | 牛證 | 28/08/2025 | 386.000 | 390.000 | 43.711 |
| 54560 | 騰訊法興五十牛Ｌ | 牛證 | 30/10/2025 | 502.500 | 505.500 | 101.600 |
| 56894 | 恒指法興七乙牛２ | 牛證 | 30/12/2027 | 23,578.000 | 23,678.000 | 131.966 |
| 57976 | 京東匯豐六一牛Ａ | 牛證 | 19/01/2026 | 162.500 | 165.000 | 22.093 |
| 58305 | 京東法興六五牛Ｅ | 牛證 | 26/05/2026 | 162.500 | 165.000 | 23.686 |
| 58328 | 港交法興五甲牛Ｄ | 牛證 | 26/11/2025 | 361.000 | 363.000 | |
| 56590 | 恒指信證八十牛Ｅ | 牛證 | 30/10/2028 | 23,600.000 | 23,700.000 | 148.450 |
| 56644 | 恒指法巴八七牛１ | 牛證 | 28/07/2028 | 23,600.000 | 23,700.000 | 158.360 |
| 57259 | 恒指匯豐七八牛Ｐ | 牛證 | 30/08/2027 | 23,588.000 | 23,688.000 | 169.662 |
| 57921 | 恒指國君七甲牛Ｊ | 牛證 | 29/11/2027 | 23,600.000 | 23,700.000 | 169.609 |
| 55045 | 恒指花旗七九牛Ｒ | 牛證 | 29/09/2027 | 23,600.000 | 23,700.000 | 182.775 |
| 57318 | 友邦法興六六牛Ａ | 牛證 | 29/06/2026 | 59.900 | 60.500 | 60.800 |
| 57705 | 恒指摩通七八牛Ｏ | 牛證 | 30/08/2027 | 23,600.000 | 23,700.000 | 118.738 |
| 57817 | 恒指瑞銀六九牛４ | 牛證 | 29/09/2026 | 23,600.000 | 23,700.000 | 169.615 |
| 58087 | 恒指匯豐七九牛Ｆ | 牛證 | 29/09/2027 | 23,600.000 | 23,700.000 | 148.426 |
| 56491 | 恒指摩利七甲牛Ｖ | 牛證 | 29/11/2027 | 23,608.000 | 23,708.000 | 158.349 |
| 56548 | 恒指匯豐七七牛１ | 牛證 | 29/07/2027 | 23,630.000 | 23,730.000 | 197.934 |
| 57283 | 恒指法興七甲牛Ｆ | 牛證 | 29/11/2027 | 23,628.000 | 23,728.000 | 237.526 |
| 55812 | 騰訊摩通六二牛Ｔ | 牛證 | 13/02/2026 | 503.000 | 506.000 | 84.583 |
| 57134 | 平安摩通七甲牛Ａ | 牛證 | 12/11/2027 | 47.400 | 48.000 | 48.150 |
| 54827 | 恒指摩利七甲牛Ｘ | 牛證 | 29/11/2027 | 23,638.000 | 23,738.000 | 169.713 |
| 56832 | 恒指花旗六七牛Ａ | 牛證 | 30/07/2026 | 23,638.000 | 23,738.000 | 237.539 |
| 56315 | 騰訊瑞銀五八牛８ | 牛證 | 26/08/2025 | 503.800 | 507.000 | 101.500 |
| 56380 | 中芯匯豐五乙牛Ｅ | 牛證 | 15/12/2025 | 46.400 | 47.000 | 47.100 |
| 56667 | 恒指法巴八七牛８ | 牛證 | 28/07/2028 | 23,650.000 | 23,750.000 | 182.746 |
| 56773 | 恒指瑞銀六十牛４ | 牛證 | 29/10/2026 | 23,650.000 | 23,750.000 | 237.581 |
| 57089 | 恒指摩通七七牛Ｑ | 牛證 | 29/07/2027 | 23,650.000 | 23,750.000 | 158.356 |
| 61193 | 中芯瑞銀五甲牛Ｄ | 牛證 | 06/11/2025 | 46.400 | 47.000 | 29.906 |
| 64744 | 快手摩通五十牛Ｃ | 牛證 | 10/10/2025 | 57.000 | 59.500 | 20.672 |
| 55322 | 恒指法興八十牛Ｖ | 牛證 | 30/10/2028 | 23,658.000 | 23,758.000 | 170.137 |
| 54181 | 阿里瑞銀五九牛Ｌ | 牛證 | 11/09/2025 | 129.500 | 131.000 | 81.938 |
| 55397 | 阿里法巴五九牛Ｋ | 牛證 | 29/09/2025 | 129.500 | 131.000 | 50.577 |
| 54876 | 恒指匯豐七七牛７ | 牛證 | 29/07/2027 | 23,668.000 | 23,768.000 | 140.473 |
| 55203 | 恒指瑞銀七九牛Ｂ | 牛證 | 29/09/2027 | 23,682.000 | 23,782.000 | 159.197 |
| 55421 | 恒指信證八九牛７ | 牛證 | 28/09/2028 | 23,682.000 | 23,782.000 | 132.646 |
| 55428 | 恒指摩通七乙牛Ｊ | 牛證 | 30/12/2027 | 23,682.000 | 23,782.000 | 170.544 |
| 56738 | 中証瑞銀五甲牛Ｂ | 牛證 | 25/11/2025 | 21.400 | 22.000 | 29.467 |
| 57880 | 小米摩利五九牛Ｉ | 牛證 | 29/09/2025 | 54.100 | 54.500 | |
| 58313 | 恒指法興七十牛Ｔ | 牛證 | 28/10/2027 | 23,678.000 | 23,778.000 | 132.523 |
| 58347 | 比迪法興五九牛Ｋ | 牛證 | 30/09/2025 | 389.000 | 393.000 | 46.471 |
| 58355 | 藥明法興六四牛Ｃ | 牛證 | 27/04/2026 | 24.700 | 26.200 | 14.639 |
| 56597 | 恒指國君七甲牛６ | 牛證 | 29/11/2027 | 23,700.000 | 23,800.000 | 198.955 |
| 56643 | 恒指法巴八七牛Ｆ | 牛證 | 28/07/2028 | 23,700.000 | 23,800.000 | 140.439 |
| 57190 | 恒指華泰七十牛Ｂ | 牛證 | 28/10/2027 | 23,700.000 | 23,800.000 | 140.372 |
| 57604 | 恒指花旗六七牛Ｒ | 牛證 | 30/07/2026 | 23,700.000 | 23,800.000 | 198.846 |
| 57979 | 港交匯豐五乙牛Ｆ | 牛證 | 29/12/2025 | 363.000 | 365.000 | 43.106 |
| 58623 | 恒指瑞銀六九牛７ | 牛證 | 29/09/2026 | 23,700.000 | 23,800.000 | 149.050 |
| 56886 | 恒指法興七乙牛Ｆ | 牛證 | 30/12/2027 | 23,708.000 | 23,808.000 | 183.581 |
| 56915 | 恒科法興五十牛Ｅ | 牛證 | 30/10/2025 | 5,620.000 | 5,700.000 | 57.098 |
| 57196 | 恒指中銀七乙牛Ｙ | 牛證 | 30/12/2027 | 23,718.000 | 23,818.000 | 149.145 |
| 57254 | 恒指匯豐七八牛３ | 牛證 | 30/08/2027 | 23,730.000 | 23,830.000 | 238.646 |
| 57459 | 恒指摩利七甲牛１ | 牛證 | 29/11/2027 | 23,708.000 | 23,808.000 | 159.071 |
| 55477 | 騰訊摩通六六牛Ｅ | 牛證 | 12/06/2026 | 507.000 | 510.000 | 102.300 |
| 57012 | 騰訊匯豐五乙牛Ｈ | 牛證 | 29/12/2025 | 507.000 | 510.000 | 85.167 |
| 57538 | 騰訊法巴五甲牛Ｙ | 牛證 | 27/11/2025 | 507.200 | 510.000 | 68.067 |
| 56918 | 騰訊法興五十牛Ｎ | 牛證 | 28/10/2025 | 507.500 | 510.500 | 102.200 |
| 57272 | 恒指法興七甲牛７ | 牛證 | 29/11/2027 | 23,758.000 | 23,858.000 | 238.646 |
| 57524 | 恒指法巴八八牛Ｇ | 牛證 | 30/08/2028 | 23,750.000 | 23,850.000 | 198.816 |
| 57675 | 恒指摩通七八牛２ | 牛證 | 30/08/2027 | 23,750.000 | 23,850.000 | 238.616 |
| 57816 | 恒指瑞銀六九牛３ | 牛證 | 29/09/2026 | 23,750.000 | 23,850.000 | 198.848 |
| 56498 | 恒指摩利七乙牛Ｋ | 牛證 | 30/12/2027 | 23,768.000 | 23,868.000 | 238.703 |
| 56743 | 中壽瑞銀六七牛Ａ | 牛證 | 30/07/2026 | 15.400 | 15.800 | 26.333 |
| 57633 | 小米花旗五十牛Ｊ | 牛證 | 30/10/2025 | 54.600 | 55.000 | 55.250 |
| 57725 | 中証摩通五乙牛Ｃ | 牛證 | 12/12/2025 | 21.500 | 22.100 | 20.182 |
| 57737 | 小米摩通五九牛Ｌ | 牛證 | 12/09/2025 | 54.600 | 55.000 | 55.200 |
| 53823 | 阿里摩通五乙牛Ｉ | 牛證 | 12/12/2025 | 130.500 | 132.000 | 120.091 |
| 55389 | 阿里法興五九牛Ｎ | 牛證 | 30/09/2025 | 130.500 | 132.000 | 110.417 |
| 56555 | 恒指匯豐七七牛３ | 牛證 | 29/07/2027 | 23,800.000 | 23,900.000 | 159.599 |
| 56642 | 恒指法巴八七牛Ｅ | 牛證 | 28/07/2028 | 23,800.000 | 23,900.000 | 170.982 |
| 56771 | 恒指瑞銀七甲牛Ｊ | 牛證 | 29/11/2027 | 23,800.000 | 23,900.000 | 170.968 |
| 56830 | 恒指花旗五八牛Ｊ | 牛證 | 28/08/2025 | 23,788.000 | 23,888.000 | 217.624 |
| 57087 | 恒指摩通七乙牛４ | 牛證 | 30/12/2027 | 23,800.000 | 23,900.000 | 217.621 |
| 57561 | 恒指信證八四牛８ | 牛證 | 27/04/2028 | 23,800.000 | 23,900.000 | 171.008 |
| 58078 | 恒指匯豐七九牛９ | 牛證 | 29/09/2027 | 23,788.000 | 23,888.000 | 170.965 |
| 58223 | 阿里花旗六一牛Ｃ | 牛證 | 30/01/2026 | 130.500 | 132.000 | |
| 55044 | 友邦匯豐六一牛Ａ | 牛證 | 12/01/2026 | 60.400 | 61.000 | 55.727 |
| 56805 | 騰訊瑞銀五九牛Ｍ | 牛證 | 02/09/2025 | 507.800 | 511.000 | 102.500 |
| 57460 | 恒指摩利七乙牛８ | 牛證 | 30/12/2027 | 23,818.000 | 23,918.000 | 149.604 |
| 56885 | 恒指法興八十牛４ | 牛證 | 30/10/2028 | 23,828.000 | 23,928.000 | 114.547 |
| 57742 | 騰訊摩通五九牛Ｈ | 牛證 | 12/09/2025 | 509.000 | 512.000 | 41.520 |
| 56668 | 恒指法巴八七牛Ｊ | 牛證 | 28/07/2028 | 23,850.000 | 23,950.000 | 109.354 |
| 56924 | 中芯法興五十牛Ｏ | 牛證 | 27/10/2025 | 47.400 | 48.000 | 48.500 |
| 57918 | 恒指國君七甲牛Ｅ | 牛證 | 29/11/2027 | 23,850.000 | 23,950.000 | 126.580 |
| 58474 | 恒指摩通七八牛７ | 牛證 | 30/08/2027 | 23,850.000 | 23,950.000 | 89.049 |
| 58620 | 恒指瑞銀六十牛９ | 牛證 | 29/10/2026 | 23,850.000 | 23,950.000 | 114.519 |
| 57767 | 中壽摩通六二牛Ｃ | 牛證 | 13/02/2026 | 15.500 | 15.900 | 20.000 |
| 58312 | 恒指法興七乙牛９ | 牛證 | 30/12/2027 | 23,858.000 | 23,958.000 | 126.549 |
| 58677 | 比迪瑞銀五九牛Ａ | 牛證 | 04/09/2025 | 391.000 | 395.000 | 61.108 |
| 57601 | 恒科花旗五九牛Ｃ | 牛證 | 29/09/2025 | 5,670.000 | 5,750.000 | |
| 57622 | 恒指花旗五十牛６ | 牛證 | 30/10/2025 | 23,878.000 | 23,978.000 | 171.798 |
| 56588 | 恒指信證八十牛Ｄ | 牛證 | 30/10/2028 | 23,900.000 | 24,000.000 | 150.324 |
| 56633 | 恒指法巴八七牛Ｕ | 牛證 | 28/07/2028 | 23,900.000 | 24,000.000 | 150.361 |
| 57255 | 恒指匯豐七七牛Ｘ | 牛證 | 29/07/2027 | 23,900.000 | 24,000.000 | 150.319 |
| 57343 | 恒指法興七乙牛Ｕ | 牛證 | 30/12/2027 | 23,908.000 | 24,008.000 | 185.037 |
| 57662 | 恒指摩通七八牛Ｕ | 牛證 | 30/08/2027 | 23,900.000 | 24,000.000 | 120.258 |
| 57789 | 恒指瑞銀七乙牛Ｙ | 牛證 | 30/12/2027 | 23,900.000 | 24,000.000 | 185.013 |
| 57793 | 恒指瑞銀六八牛Ｕ | 牛證 | 28/08/2026 | 23,900.000 | 24,000.000 | 120.258 |
| 57892 | 恒指華泰七乙牛Ａ | 牛證 | 30/12/2027 | 23,900.000 | 24,000.000 | 141.472 |
| 58033 | 恒指匯豐七乙牛Ｑ | 牛證 | 30/12/2027 | 23,900.000 | 24,000.000 | 109.318 |
| 58165 | 恒指法巴八八牛７ | 牛證 | 30/08/2028 | 23,900.000 | 24,000.000 | |
| 58348 | 小米法興五九牛Ｕ | 牛證 | 30/09/2025 | 55.100 | 55.500 | 46.417 |
| 56316 | 中芯瑞銀五十牛Ｌ | 牛證 | 20/10/2025 | 48.400 | 49.000 | 49.300 |
| 56672 | 中芯法巴五九牛Ｏ | 牛證 | 29/09/2025 | 48.400 | 49.000 | 44.818 |
| 57370 | 平安法興六甲牛Ｂ | 牛證 | 27/11/2026 | 47.900 | 48.500 | 27.083 |
| 57438 | 平安匯豐七甲牛Ｆ | 牛證 | 15/11/2027 | 47.900 | 48.500 | 48.750 |
| 58090 | 恒指信證七乙熊４ | 熊證 | 30/12/2027 | 24,300.000 | 24,200.000 | 126.855 |
| 58237 | 恒指法興七四熊Ｗ | 熊證 | 29/04/2027 | 24,300.000 | 24,200.000 | 150.646 |
| 57854 | 恒指摩利七乙熊Ｖ | 熊證 | 30/12/2027 | 24,246.000 | 24,146.000 | |
| 57973 | 恒指匯豐七甲熊Ｇ | 熊證 | 29/11/2027 | 24,246.000 | 24,146.000 | |
| 58197 | 恒指花旗七乙熊Ｆ | 熊證 | 30/12/2027 | 24,246.000 | 24,146.000 | |
| 58458 | 恒指摩通七乙熊Ｇ | 熊證 | 30/12/2027 | 24,246.000 | 24,146.000 | |
| 58486 | 恒指瑞銀七乙熊Ｗ | 熊證 | 30/12/2027 | 24,246.000 | 24,146.000 | |
| 56217 | 阿里瑞銀五九牛Ｏ | 牛證 | 15/09/2025 | 131.500 | 133.000 | 29.689 |
| 57031 | 阿里匯豐五甲牛Ｆ | 牛證 | 10/11/2025 | 131.500 | 133.000 | 26.720 |
| 55130 | 騰訊瑞銀五八牛７ | 牛證 | 12/08/2025 | 512.500 | 515.700 | 64.750 |
| 56432 | 恒指國君七甲牛５ | 牛證 | 29/11/2027 | 23,947.000 | 24,047.000 | 92.727 |
| 56476 | 恒指摩利七乙牛Ｊ | 牛證 | 30/12/2027 | 23,947.000 | 24,047.000 | 86.104 |
| 56547 | 恒指匯豐七七牛Ｈ | 牛證 | 29/07/2027 | 23,947.000 | 24,047.000 | 96.436 |
| 56651 | 恒指法巴八七牛３ | 牛證 | 28/07/2028 | 23,940.000 | 24,040.000 | 92.727 |
| 56768 | 恒指瑞銀七十牛４ | 牛證 | 28/10/2027 | 23,947.000 | 24,047.000 | 89.293 |
| 56829 | 恒指花旗七九牛Ｗ | 牛證 | 29/09/2027 | 23,947.000 | 24,047.000 | 96.436 |
| 56882 | 恒指法興八十牛３ | 牛證 | 30/10/2028 | 23,947.000 | 24,047.000 | 96.436 |
| 57077 | 恒指摩通七乙牛３ | 牛證 | 30/12/2027 | 23,947.000 | 24,047.000 | 86.104 |
| 57128 | 騰訊摩通五十牛Ｐ | 牛證 | 10/10/2025 | 513.000 | 516.000 | 69.067 |
| 57525 | 恒指法巴八八牛Ｓ | 牛證 | 30/08/2028 | 23,950.000 | 24,050.000 | |
| 57993 | 騰訊匯豐六三牛Ｂ | 牛證 | 09/03/2026 | 512.000 | 515.000 | |
| 58332 | 中芯法興五九牛Ｍ | 牛證 | 30/09/2025 | 48.900 | 49.500 | |
| 58595 | 京東摩通七五牛Ｎ | 牛證 | 14/05/2027 | 165.500 | 168.000 | |
| 55350 | 安踏法興五甲牛Ｂ | 牛證 | 28/11/2025 | 90.000 | 92.000 | 25.694 |
| 57311 | 騰訊法興五十牛Ｏ | 牛證 | 27/10/2025 | 513.500 | 516.500 | 54.526 |
| 57458 | 恒指摩利七甲牛Ｙ | 牛證 | 29/11/2027 | 23,998.000 | 24,098.000 | 92.727 |
| 57489 | 恒指法巴八八牛Ｂ | 牛證 | 30/08/2028 | 24,000.000 | 24,100.000 | 100.454 |
| 57563 | 恒指信證八四牛９ | 牛證 | 27/04/2028 | 24,000.000 | 24,100.000 | 92.727 |
| 57730 | 阿里摩通六七牛Ｋ | 牛證 | 10/07/2026 | 132.000 | 133.500 | 27.833 |
| 57987 | 小米匯豐五乙牛Ｇ | 牛證 | 15/12/2025 | 55.600 | 56.000 | |
| 58034 | 恒指匯豐七九牛５ | 牛證 | 29/09/2027 | 23,980.000 | 24,080.000 | |
| 58236 | 恒指法興七乙牛８ | 牛證 | 30/12/2027 | 24,008.000 | 24,108.000 | |
| 58369 | 阿里法興六四牛Ｄ | 牛證 | 29/04/2026 | 132.000 | 133.500 | |
| 58493 | 恒指摩通七八牛８ | 牛證 | 30/08/2027 | 24,000.000 | 24,100.000 | |
| 58549 | 小米瑞銀五九牛Ｅ | 牛證 | 02/09/2025 | 55.600 | 56.000 | |
| 58615 | 恒指瑞銀七十牛Ｃ | 牛證 | 28/10/2027 | 24,000.000 | 24,100.000 | |
| 62916 | 快手瑞銀五八牛Ｈ | 牛證 | 20/08/2025 | 58.500 | 61.000 | 14.488 |
| 64520 | 快手法興五十牛Ｃ | 牛證 | 27/10/2025 | 58.000 | 60.500 | 13.196 |
| 53994 | 快手匯豐五乙牛Ｆ | 牛證 | 15/12/2025 | 59.500 | 62.000 | 19.578 |
| 55175 | 阿里瑞銀五九牛Ｎ | 牛證 | 02/09/2025 | 132.500 | 134.000 | 43.710 |
| 56713 | 恒科瑞銀五九牛Ｌ | 牛證 | 29/09/2025 | 5,720.000 | 5,800.000 | |
| 57120 | 阿里摩通六一牛Ａ | 牛證 | 09/01/2026 | 133.500 | 135.000 | 71.316 |
| 57244 | 恒指匯豐七八牛Ｕ | 牛證 | 30/08/2027 | 24,050.000 | 24,150.000 | |
| 57341 | 恒指法興八十牛８ | 牛證 | 30/10/2028 | 24,058.000 | 24,158.000 | |
| 57534 | 恒指法巴八八牛Ｔ | 牛證 | 30/08/2028 | 24,040.000 | 24,140.000 | |
| 57590 | 恒指花旗五八牛Ｋ | 牛證 | 28/08/2025 | 24,028.000 | 24,128.000 | |
| 57657 | 恒指摩通七八牛Ｅ | 牛證 | 30/08/2027 | 24,050.000 | 24,150.000 | |
| 57788 | 恒指瑞銀六九牛Ｗ | 牛證 | 29/09/2026 | 24,050.000 | 24,150.000 | |
| 57796 | 平安瑞銀七十牛Ｗ | 牛證 | 15/10/2027 | 48.400 | 49.000 | 40.417 |
| 57876 | 騰訊摩利五十牛Ｃ | 牛證 | 27/10/2025 | 516.200 | 519.000 | |
| 57882 | 阿里摩利五九牛Ｇ | 牛證 | 25/09/2025 | 134.100 | 135.500 | |
| 57889 | 恒指摩利七十牛７ | 牛證 | 28/10/2027 | 24,280.000 | 24,380.000 | |
| 57890 | 恒指摩利七甲牛Ｂ | 牛證 | 29/11/2027 | 24,460.000 | 24,560.000 | |
| 57891 | 恒指摩利七乙牛９ | 牛證 | 30/12/2027 | 24,640.000 | 24,740.000 | |
| 57894 | 恒指華泰七乙牛Ｂ | 牛證 | 30/12/2027 | 24,300.000 | 24,400.000 | |
| 57904 | 恒指國君七甲牛９ | 牛證 | 29/11/2027 | 24,640.000 | 24,740.000 | |
| 57906 | 恒指國君七甲牛Ａ | 牛證 | 29/11/2027 | 24,300.000 | 24,400.000 | |
| 57991 | 阿里匯豐五乙牛Ｈ | 牛證 | 29/12/2025 | 136.500 | 138.000 | |
| 57995 | 騰訊匯豐五甲牛Ｊ | 牛證 | 17/11/2025 | 527.000 | 530.000 | |
| 58032 | 恒指匯豐七九牛３ | 牛證 | 29/09/2027 | 24,150.000 | 24,250.000 | |
| 58057 | 恒指匯豐七八牛Ｗ | 牛證 | 30/08/2027 | 24,500.000 | 24,600.000 | |
| 58064 | 恒指匯豐七九牛６ | 牛證 | 29/09/2027 | 24,320.000 | 24,420.000 | |
| 58069 | 恒指匯豐七八牛Ｙ | 牛證 | 30/08/2027 | 24,640.000 | 24,740.000 | |
| 58104 | 恒指信證七乙牛Ｋ | 牛證 | 30/12/2027 | 24,300.000 | 24,400.000 | |
| 58105 | 恒指信證七乙牛Ｌ | 牛證 | 30/12/2027 | 24,100.000 | 24,200.000 | |
| 58107 | 恒指信證八十牛Ｇ | 牛證 | 30/10/2028 | 24,640.000 | 24,740.000 | |
| 58120 | 恒指信證七乙牛Ｍ | 牛證 | 30/12/2027 | 24,500.000 | 24,600.000 | |
| 58140 | 恒指法巴八八牛Ｕ | 牛證 | 30/08/2028 | 24,400.000 | 24,500.000 | |
| 58144 | 恒指法巴八八牛Ｖ | 牛證 | 30/08/2028 | 24,300.000 | 24,400.000 | |
| 58150 | 恒指法巴八八牛Ｗ | 牛證 | 30/08/2028 | 24,200.000 | 24,300.000 | |
| 58152 | 恒指法巴八八牛Ｘ | 牛證 | 30/08/2028 | 24,480.000 | 24,580.000 | |
| 58155 | 恒指法巴八八牛Ｙ | 牛證 | 30/08/2028 | 24,600.000 | 24,700.000 | |
| 58156 | 恒指法巴八八牛Ｚ | 牛證 | 30/08/2028 | 24,500.000 | 24,600.000 | |
| 58157 | 恒指法巴八八牛１ | 牛證 | 30/08/2028 | 24,050.000 | 24,150.000 | |
| 58158 | 恒指法巴八八牛４ | 牛證 | 30/08/2028 | 24,150.000 | 24,250.000 | |
| 58159 | 恒指法巴八八牛５ | 牛證 | 30/08/2028 | 24,640.000 | 24,740.000 | |
| 58164 | 恒指法巴八八牛６ | 牛證 | 30/08/2028 | 24,400.000 | 24,500.000 | |
| 58171 | 騰訊法巴五甲牛Ｘ | 牛證 | 27/11/2025 | 531.200 | 534.000 | |
| 58174 | 小米法巴五八牛Ｋ | 牛證 | 28/08/2025 | 56.400 | 56.800 | |
| 58177 | 美團法巴五乙牛Ｈ | 牛證 | 30/12/2025 | 169.500 | 172.000 | |
| 58180 | 阿里法巴五九牛Ｍ | 牛證 | 29/09/2025 | 137.500 | 139.000 | |
| 58207 | 恒指花旗七九牛７ | 牛證 | 29/09/2027 | 24,350.000 | 24,450.000 | |
| 58218 | 恒指花旗七九牛６ | 牛證 | 29/09/2027 | 24,500.000 | 24,600.000 | |
| 58219 | 恒指花旗七九牛Ｋ | 牛證 | 29/09/2027 | 24,640.000 | 24,740.000 | |
| 58220 | 小米花旗五八牛Ｈ | 牛證 | 29/08/2025 | 56.600 | 57.000 | |
| 58235 | 騰訊花旗五十牛Ｂ | 牛證 | 31/10/2025 | 536.000 | 539.000 | |
| 58281 | 騰訊法興五九牛Ｖ | 牛證 | 26/09/2025 | 519.500 | 522.500 | |
| 58301 | 平安法興六十牛Ｍ | 牛證 | 23/10/2026 | 48.900 | 49.500 | |
| 58311 | 恒指法興八十牛Ａ | 牛證 | 30/10/2028 | 24,108.000 | 24,208.000 | |
| 58370 | 恒指法興八十牛Ｂ | 牛證 | 30/10/2028 | 24,640.000 | 24,740.000 | |
| 58373 | 恒指法興八十牛Ｄ | 牛證 | 30/10/2028 | 24,508.000 | 24,608.000 | |
| 58374 | 恒指法興八十牛Ｅ | 牛證 | 30/10/2028 | 24,358.000 | 24,458.000 | |
| 58381 | 恒指法興八十牛Ｆ | 牛證 | 30/10/2028 | 24,228.000 | 24,328.000 | |
| 58392 | 恒科法興五十牛Ｆ | 牛證 | 30/10/2025 | 5,820.000 | 5,900.000 | |
| 58404 | 騰訊法興五十牛Ｐ | 牛證 | 24/10/2025 | 529.500 | 532.500 | |
| 58405 | 快手法興五九牛Ｉ | 牛證 | 29/09/2025 | 61.000 | 63.500 | |
| 58408 | 美團法興五甲牛Ｑ | 牛證 | 28/11/2025 | 171.000 | 173.500 | |
| 58415 | 阿里法興六三牛Ｈ | 牛證 | 31/03/2026 | 138.400 | 139.900 | |
| 58418 | 恒指中銀七乙牛１ | 牛證 | 30/12/2027 | 24,480.000 | 24,580.000 | |
| 58420 | 恒指中銀七乙牛２ | 牛證 | 30/12/2027 | 24,318.000 | 24,418.000 | |
| 58460 | 恒指摩通七八牛５ | 牛證 | 30/08/2027 | 24,200.000 | 24,300.000 | |
| 58462 | 恒指摩通七八牛６ | 牛證 | 30/08/2027 | 24,350.000 | 24,450.000 | |
| 58507 | 恒指摩通七八牛Ｃ | 牛證 | 30/08/2027 | 24,640.000 | 24,740.000 | |
| 58537 | 恒指摩通七八牛１ | 牛證 | 30/08/2027 | 24,500.000 | 24,600.000 | |
| 58554 | 阿里摩通六七牛Ｍ | 牛證 | 10/07/2026 | 134.500 | 136.000 | |
| 58557 | 騰訊瑞銀五九牛Ｎ | 牛證 | 16/09/2025 | 536.000 | 539.200 | |
| 58567 | 騰訊瑞銀五八牛Ｋ | 牛證 | 19/08/2025 | 527.800 | 531.000 | |
| 58571 | 阿里摩通六一牛Ｂ | 牛證 | 09/01/2026 | 140.500 | 142.000 | |
| 58577 | 阿里瑞銀五九牛Ｑ | 牛證 | 10/09/2025 | 141.500 | 143.000 | |
| 58589 | 騰訊瑞銀五九牛Ｏ | 牛證 | 08/09/2025 | 514.800 | 518.000 | |
| 58594 | 恒指瑞銀七十牛Ａ | 牛證 | 28/10/2027 | 24,640.000 | 24,740.000 | |
| 58597 | 恒指瑞銀七十牛Ｂ | 牛證 | 28/10/2027 | 24,500.000 | 24,600.000 | |
| 58603 | 恒指瑞銀七甲牛Ｋ | 牛證 | 29/11/2027 | 24,350.000 | 24,450.000 | |
| 58604 | 小米摩通六一牛Ｂ | 牛證 | 09/01/2026 | 56.600 | 57.000 | |
| 58605 | 恒指瑞銀六九牛５ | 牛證 | 29/09/2026 | 24,228.000 | 24,328.000 | |
| 58613 | 恒指瑞銀六十牛７ | 牛證 | 29/10/2026 | 24,118.000 | 24,218.000 | |
| 58614 | 騰訊摩通五九牛Ｉ | 牛證 | 12/09/2025 | 528.000 | 531.000 | |
| 58622 | 騰訊摩通五九牛Ｊ | 牛證 | 12/09/2025 | 536.000 | 539.000 | |
| 58644 | 快手摩通五十牛Ｅ | 牛證 | 10/10/2025 | 61.700 | 64.200 | |
| 58658 | 恒指瑞銀六八牛Ｘ | 牛證 | 28/08/2026 | 24,400.000 | 24,500.000 | |
| 58669 | 港交瑞銀五十牛Ｎ | 牛證 | 09/10/2025 | 364.000 | 366.000 | |
| 58678 | 阿里瑞銀五九牛Ｒ | 牛證 | 09/09/2025 | 136.500 | 138.000 | |
| 20/03/2025 | ||||||
| 57486 | 恒指法巴八八牛Ａ | 牛證 | 30/08/2028 | 24,100.000 | 24,200.000 | 173.190 |
| 55117 | 美團瑞銀六一牛Ｐ | 牛證 | 22/01/2026 | 165.500 | 168.000 | 33.700 |
| 57491 | 恒指法巴八八牛Ｃ | 牛證 | 30/08/2028 | 24,170.000 | 24,270.000 | 187.044 |
| 57198 | 恒指中銀七乙牛Ｚ | 牛證 | 30/12/2027 | 24,176.000 | 24,276.000 | 162.092 |
| 57247 | 恒指匯豐七七牛Ｖ | 牛證 | 29/07/2027 | 24,176.000 | 24,276.000 | 243.138 |
| 57336 | 恒指法興八十牛７ | 牛證 | 30/10/2028 | 24,176.000 | 24,276.000 | 173.670 |
| 57455 | 恒指摩利七乙牛２ | 牛證 | 30/12/2027 | 24,176.000 | 24,276.000 | 187.044 |
| 57560 | 恒指信證八十牛Ｆ | 牛證 | 30/10/2028 | 24,176.000 | 24,276.000 | 243.136 |
| 57580 | 恒指花旗七九牛Ｘ | 牛證 | 29/09/2027 | 24,176.000 | 24,276.000 | 243.136 |
| 57658 | 恒指摩通七八牛Ｆ | 牛證 | 30/08/2027 | 24,176.000 | 24,276.000 | 243.131 |
| 57787 | 恒指瑞銀七乙牛Ｌ | 牛證 | 30/12/2027 | 24,176.000 | 24,276.000 | 243.135 |
| 61186 | 吉利瑞銀六八熊Ｃ | 熊證 | 31/08/2026 | 19.300 | 18.800 | 12.345 |
| 57312 | 中芯法興八乙熊Ｋ | 熊證 | 22/12/2028 | 53.100 | 52.500 | 52.100 |
| 56717 | 阿里瑞銀五九牛Ｐ | 牛證 | 03/09/2025 | 134.500 | 136.000 | 62.091 |
| 56671 | 騰訊法巴五甲牛Ｖ | 牛證 | 27/11/2025 | 515.200 | 518.000 | 57.833 |
| 57396 | 騰訊匯豐五甲牛Ｉ | 牛證 | 27/11/2025 | 517.000 | 520.000 | 54.684 |
| 57724 | 騰訊摩通五九牛Ｇ | 牛證 | 12/09/2025 | 517.000 | 520.000 | 29.686 |
| 57781 | 騰訊瑞銀五八牛Ｄ | 牛證 | 22/08/2025 | 516.800 | 520.000 | 74.143 |
| 56723 | 快手瑞銀五十牛Ｂ | 牛證 | 10/10/2025 | 61.500 | 64.000 | 20.172 |
| 57133 | 美團摩通六一牛Ｍ | 牛證 | 09/01/2026 | 168.400 | 170.900 | 34.380 |
| 57324 | 美團法興五乙牛Ｊ | 牛證 | 19/12/2025 | 168.000 | 170.500 | 22.920 |
| 57407 | 美團匯豐六一牛Ｅ | 牛證 | 19/01/2026 | 167.500 | 170.000 | 24.557 |
| 56721 | 騰訊瑞銀五九牛Ｌ | 牛證 | 09/09/2025 | 522.000 | 525.200 | 105.200 |
| 56835 | 騰訊花旗五八牛Ｈ | 牛證 | 29/08/2025 | 522.000 | 525.000 | 95.545 |
| 57097 | 騰訊摩通六六牛Ｆ | 牛證 | 12/06/2026 | 522.000 | 525.000 | 105.100 |
| 56718 | 美團瑞銀六二牛Ｄ | 牛證 | 10/02/2026 | 169.200 | 171.700 | 23.453 |
| 57683 | 騰訊摩通五十牛Ｑ | 牛證 | 10/10/2025 | 524.000 | 527.000 | |
| 57779 | 騰訊瑞銀五八牛９ | 牛證 | 22/08/2025 | 524.000 | 527.200 | |
| 57698 | 美團摩通六一牛Ｎ | 牛證 | 09/01/2026 | 172.900 | 175.400 | |
| 57782 | 美團瑞銀六一牛Ｒ | 牛證 | 23/01/2026 | 172.900 | 175.400 | |
| 57201 | 恒指中銀七乙熊Ｓ | 熊證 | 30/12/2027 | 24,588.000 | 24,488.000 | |
| 57212 | 恒指國君七四熊Ｂ | 熊證 | 29/04/2027 | 24,246.000 | 24,146.000 | |
| 57232 | 恒指匯豐七甲熊６ | 熊證 | 29/11/2027 | 24,388.000 | 24,288.000 | |
| 57233 | 恒指匯豐七四熊Ｋ | 熊證 | 29/04/2027 | 24,060.000 | 23,960.000 | |
| 57243 | 恒指匯豐七甲熊７ | 熊證 | 29/11/2027 | 24,228.000 | 24,128.000 | |
| 57263 | 恒指匯豐七甲熊Ｑ | 熊證 | 29/11/2027 | 24,700.000 | 24,600.000 | |
| 57266 | 恒指匯豐七甲熊Ｆ | 熊證 | 29/11/2027 | 24,550.000 | 24,450.000 | |
| 57284 | 恒指法興七四熊Ｂ | 熊證 | 29/04/2027 | 24,060.000 | 23,960.000 | |
| 57285 | 恒指法興七甲熊Ｐ | 熊證 | 29/11/2027 | 24,228.000 | 24,128.000 | |
| 57289 | 恒指法興七乙熊Ｗ | 熊證 | 30/12/2027 | 24,378.000 | 24,278.000 | |
| 57290 | 恒指法興七四熊Ｃ | 熊證 | 29/04/2027 | 24,528.000 | 24,428.000 | |
| 57293 | 恒指法興七甲熊Ｒ | 熊證 | 29/11/2027 | 24,728.000 | 24,628.000 | |
| 57443 | 恒指摩利七十熊Ｍ | 熊證 | 28/10/2027 | 24,430.000 | 24,330.000 | |
| 57452 | 恒指摩利七甲熊Ｓ | 熊證 | 29/11/2027 | 24,248.000 | 24,148.000 | |
| 57453 | 恒指摩利七乙熊Ｈ | 熊證 | 30/12/2027 | 24,060.000 | 23,960.000 | |
| 57480 | 恒指法巴八八熊Ｌ | 熊證 | 30/08/2028 | 24,300.000 | 24,200.000 | |
| 57485 | 恒指法巴八八熊Ｍ | 熊證 | 30/08/2028 | 24,400.000 | 24,300.000 | |
| 57501 | 恒指法巴八八熊Ｎ | 熊證 | 30/08/2028 | 24,380.000 | 24,280.000 | |
| 57536 | 恒指法巴八八熊Ｐ | 熊證 | 30/08/2028 | 24,250.000 | 24,150.000 | |
| 57556 | 恒指信證七甲熊Ｇ | 熊證 | 29/11/2027 | 24,200.000 | 24,100.000 | |
| 57558 | 恒指信證七甲熊Ｈ | 熊證 | 29/11/2027 | 24,400.000 | 24,300.000 | |
| 57568 | 恒指花旗七甲熊Ｑ | 熊證 | 29/11/2027 | 24,348.000 | 24,248.000 | |
| 57575 | 恒指花旗七乙熊Ｄ | 熊證 | 30/12/2027 | 24,168.000 | 24,068.000 | |
| 57597 | 恒指花旗六五熊Ｖ | 熊證 | 28/05/2026 | 24,718.000 | 24,618.000 | |
| 57598 | 恒指花旗六四熊Ｋ | 熊證 | 29/04/2026 | 24,500.000 | 24,400.000 | |
| 57638 | 恒指摩通七乙熊Ｒ | 熊證 | 30/12/2027 | 24,230.000 | 24,130.000 | |
| 57643 | 恒指摩通七乙熊４ | 熊證 | 30/12/2027 | 24,400.000 | 24,300.000 | |
| 57644 | 恒指摩通七乙熊Ｃ | 熊證 | 30/12/2027 | 24,060.000 | 23,960.000 | |
| 57701 | 恒指摩通七乙熊Ｄ | 熊證 | 30/12/2027 | 24,570.000 | 24,470.000 | |
| 57715 | 恒指摩通七乙熊Ｊ | 熊證 | 30/12/2027 | 24,760.000 | 24,660.000 | |
| 57774 | 恒指瑞銀七乙熊Ｘ | 熊證 | 30/12/2027 | 24,060.000 | 23,960.000 | |
| 57776 | 恒指瑞銀七乙熊Ｚ | 熊證 | 30/12/2027 | 24,200.000 | 24,100.000 | |
| 57777 | 恒指瑞銀七十熊Ｉ | 熊證 | 28/10/2027 | 24,350.000 | 24,250.000 | |
| 57828 | 恒指瑞銀七乙熊Ｎ | 熊證 | 30/12/2027 | 24,500.000 | 24,400.000 | |
| 57829 | 恒指瑞銀七乙熊Ｔ | 熊證 | 30/12/2027 | 24,668.000 | 24,568.000 | |
| 57834 | 恒指瑞銀七甲熊Ｏ | 熊證 | 29/11/2027 | 24,818.000 | 24,718.000 | |
| 54201 | 比迪法巴九一熊Ａ | 熊證 | 30/01/2029 | 424.000 | 420.000 | 46.842 |
| 54427 | 比迪瑞銀八一熊Ｅ | 熊證 | 13/01/2028 | 424.000 | 420.000 | 59.733 |
| 54500 | 比迪摩通八一熊Ｃ | 熊證 | 14/01/2028 | 424.000 | 420.000 | 52.471 |
| 54609 | 比迪法興七乙熊Ｏ | 熊證 | 28/12/2027 | 429.000 | 425.000 | 37.167 |
| 57349 | 騰訊法興八乙熊Ｍ | 熊證 | 29/12/2028 | 540.000 | 537.000 | |
| 57399 | 比迪匯豐七十熊Ｄ | 熊證 | 25/10/2027 | 407.000 | 403.000 | |
| 57511 | 比迪匯豐七甲熊Ａ | 熊證 | 22/11/2027 | 429.000 | 425.000 | 38.696 |
| 57636 | 騰訊摩通八二熊Ｊ | 熊證 | 11/02/2028 | 533.000 | 530.000 | |
| 57768 | 比迪瑞銀八二熊Ｆ | 熊證 | 03/02/2028 | 404.000 | 400.000 | |
| 19/03/2025 | ||||||
| 54343 | 恒指摩利五五熊Ｗ | 熊證 | 29/05/2025 | 24,960.000 | 24,860.000 | 177.155 |
| 64516 | 騰訊法興八乙熊Ｉ | 熊證 | 20/12/2028 | 548.000 | 545.000 | 77.571 |
| 54597 | 恒指摩通七十熊Ｅ | 熊證 | 28/10/2027 | 24,950.000 | 24,850.000 | 248.048 |
| 54751 | 恒指法興六二熊１ | 熊證 | 26/02/2026 | 24,948.000 | 24,848.000 | 248.028 |
| 54865 | 恒指瑞銀七甲熊Ｐ | 熊證 | 29/11/2027 | 24,950.000 | 24,850.000 | 206.706 |
| 58154 | 恒指法巴八十熊Ｕ | 熊證 | 30/10/2028 | 24,950.000 | 24,850.000 | 177.202 |
| 58340 | 恒指匯豐七甲熊Ｍ | 熊證 | 29/11/2027 | 24,950.000 | 24,850.000 | 190.805 |
| 61571 | 恒指國君七四熊Ｌ | 熊證 | 29/04/2027 | 24,950.000 | 24,850.000 | 248.060 |
| 56233 | 恒指法興七甲熊Ａ | 熊證 | 29/11/2027 | 24,928.000 | 24,828.000 | 248.030 |
| 64091 | 恒指匯豐七乙熊８ | 熊證 | 30/12/2027 | 24,928.000 | 24,828.000 | 248.190 |
| 55031 | 港交法興七七熊Ｄ | 熊證 | 28/07/2027 | 382.000 | 380.000 | 44.565 |
| 55169 | 港交法巴七七熊Ｍ | 熊證 | 29/07/2027 | 382.000 | 380.000 | 36.076 |
| 55207 | 港交瑞銀七乙熊Ｂ | 熊證 | 17/12/2027 | 382.000 | 380.000 | 75.760 |
| 64515 | 恒指法興七乙熊Ｚ | 熊證 | 30/12/2027 | 24,908.000 | 24,808.000 | 247.535 |
| 57000 | 小米法興八乙熊Ｇ | 熊證 | 21/12/2028 | 59.400 | 59.000 | 41.964 |
| 51782 | 恒指花旗五四熊Ｎ | 熊證 | 29/04/2025 | 24,900.000 | 24,800.000 | 123.814 |
| 52156 | 恒指法巴五三熊８ | 熊證 | 28/03/2025 | 24,900.000 | 24,800.000 | 165.050 |
| 52868 | 恒指國君五四熊Ｕ | 熊證 | 29/04/2025 | 24,900.000 | 24,800.000 | 247.609 |
| 52905 | 恒指摩利五四熊Ｑ | 熊證 | 29/04/2025 | 24,890.000 | 24,790.000 | 225.099 |
| 53127 | 恒指法興五五熊Ａ | 熊證 | 29/05/2025 | 24,900.000 | 24,800.000 | 206.341 |
| 54158 | 恒指瑞銀六四熊Ｖ | 熊證 | 29/04/2026 | 24,900.000 | 24,800.000 | 225.076 |
| 54629 | 恒指華泰五四熊９ | 熊證 | 29/04/2025 | 24,900.000 | 24,800.000 | 154.785 |
| 54853 | 恒指花旗六四熊Ｅ | 熊證 | 29/04/2026 | 24,900.000 | 24,800.000 | 247.656 |
| 55043 | 恒指法巴八甲熊Ｋ | 熊證 | 29/11/2028 | 24,900.000 | 24,800.000 | 206.386 |
| 55305 | 恒指信證七九熊Ｒ | 熊證 | 29/09/2027 | 24,900.000 | 24,800.000 | 247.647 |
| 55955 | 恒指瑞銀七八熊Ｔ | 熊證 | 30/08/2027 | 24,900.000 | 24,800.000 | 225.155 |
| 58963 | 恒指匯豐七乙熊Ｘ | 熊證 | 30/12/2027 | 24,900.000 | 24,800.000 | 206.390 |
| 61456 | 恒指摩利七甲熊Ｎ | 熊證 | 29/11/2027 | 24,900.000 | 24,800.000 | 145.636 |
| 62052 | 恒指摩通七乙熊Ｈ | 熊證 | 30/12/2027 | 24,900.000 | 24,800.000 | 225.069 |
| 59939 | 比迪花旗七乙熊Ａ | 熊證 | 31/12/2027 | 422.000 | 418.000 | 43.263 |
| 56996 | 比迪法興八乙熊Ｇ | 熊證 | 20/12/2028 | 419.000 | 415.000 | 45.644 |
| 57642 | 比迪摩利七乙熊Ｈ | 熊證 | 29/12/2027 | 418.800 | 415.000 | |
| 54302 | 港交花旗六乙熊Ｃ | 熊證 | 31/12/2026 | 380.000 | 378.000 | 68.436 |
| 53182 | 比迪瑞銀八一熊Ｂ | 熊證 | 14/01/2028 | 414.000 | 410.000 | 67.933 |
| 56760 | 比迪摩通八一熊Ｅ | 熊證 | 14/01/2028 | 414.000 | 410.000 | 42.779 |
| 55136 | 比迪摩利七乙熊Ｆ | 熊證 | 30/12/2027 | 412.800 | 409.000 | 80.800 |
| 54413 | 恒指瑞銀七四熊Ｆ | 熊證 | 29/04/2027 | 24,878.000 | 24,778.000 | 129.878 |
| 58463 | 恒指法興七甲熊Ｂ | 熊證 | 29/11/2027 | 24,878.000 | 24,778.000 | 154.186 |
| 60799 | 恒指匯豐七乙熊４ | 熊證 | 30/12/2027 | 24,858.000 | 24,758.000 | 189.870 |
| 61395 | 恒指中銀七乙熊Ｂ | 熊證 | 30/12/2027 | 24,888.000 | 24,788.000 | 123.389 |
| 61606 | 恒指匯豐七乙熊Ｌ | 熊證 | 30/12/2027 | 24,888.000 | 24,788.000 | 137.108 |
| 62375 | 恒指花旗七五熊Ｉ | 熊證 | 28/05/2027 | 24,877.000 | 24,777.000 | 154.224 |
| 63730 | 恒指瑞銀七四熊Ｖ | 熊證 | 29/04/2027 | 24,888.000 | 24,788.000 | 154.172 |
| 54247 | 恒指摩通七甲熊Ｇ | 熊證 | 29/11/2027 | 24,850.000 | 24,750.000 | 205.677 |
| 54391 | 恒指匯豐六四熊７ | 熊證 | 29/04/2026 | 24,850.000 | 24,750.000 | 154.230 |
| 54473 | 恒指瑞銀七甲熊Ｆ | 熊證 | 29/11/2027 | 24,850.000 | 24,750.000 | 205.634 |
| 54750 | 恒指法興五三熊７ | 熊證 | 28/03/2025 | 24,848.000 | 24,748.000 | 176.234 |
| 56215 | 恒指法巴八乙熊Ｌ | 熊證 | 28/12/2028 | 24,850.000 | 24,750.000 | 154.181 |
| 57313 | 恒指國君七四熊８ | 熊證 | 29/04/2027 | 24,850.000 | 24,750.000 | 176.186 |
| 61077 | 小米摩利七乙熊Ｎ | 熊證 | 22/12/2027 | 58.900 | 58.500 | 40.714 |
| 59428 | 小米瑞銀八二熊Ｄ | 熊證 | 22/02/2028 | 58.400 | 58.000 | 38.000 |
| 57161 | 恒指摩通七甲熊４ | 熊證 | 29/11/2027 | 24,830.000 | 24,730.000 | |
| 56800 | 恒指瑞銀七十熊Ｕ | 熊證 | 28/10/2027 | 24,808.000 | 24,708.000 | |
| 65168 | 建行瑞銀五六熊Ｂ | 熊證 | 03/06/2025 | 7.080 | 7.000 | 49.857 |
| 61877 | 網易瑞銀五乙牛Ｃ | 牛證 | 31/12/2025 | 154.000 | 156.000 | 26.050 |
| 56438 | 恒指摩利七十熊Ｋ | 熊證 | 28/10/2027 | 23,950.000 | 23,850.000 | |
| 56443 | 恒指摩利七乙熊３ | 熊證 | 30/12/2027 | 23,738.000 | 23,638.000 | |
| 56452 | 恒指摩利七甲熊Ｂ | 熊證 | 29/11/2027 | 23,563.000 | 23,463.000 | |
| 56454 | 恒指摩利七乙熊５ | 熊證 | 30/12/2027 | 24,130.000 | 24,030.000 | |
| 56480 | 恒指摩利七十熊Ｌ | 熊證 | 28/10/2027 | 24,738.000 | 24,638.000 | |
| 56483 | 恒指摩利七甲熊Ｐ | 熊證 | 29/11/2027 | 24,480.000 | 24,380.000 | |
| 56484 | 恒指摩利七甲熊Ｑ | 熊證 | 29/11/2027 | 24,298.000 | 24,198.000 | |
| 56512 | 恒指匯豐七乙熊Ｈ | 熊證 | 30/12/2027 | 24,280.000 | 24,180.000 | |
| 56514 | 恒指匯豐七四熊Ｖ | 熊證 | 29/04/2027 | 24,100.000 | 24,000.000 | |
| 56522 | 恒指匯豐七甲熊Ｄ | 熊證 | 29/11/2027 | 23,563.000 | 23,463.000 | |
| 56539 | 恒指匯豐七甲熊Ｊ | 熊證 | 29/11/2027 | 23,950.000 | 23,850.000 | |
| 56544 | 恒指匯豐七四熊Ｗ | 熊證 | 29/04/2027 | 23,730.000 | 23,630.000 | |
| 56559 | 恒指匯豐七甲熊Ｎ | 熊證 | 29/11/2027 | 24,438.000 | 24,338.000 | |
| 56564 | 恒指匯豐七四熊５ | 熊證 | 29/04/2027 | 24,650.000 | 24,550.000 | |
| 56574 | 恒指信證七乙熊２ | 熊證 | 30/12/2027 | 23,700.000 | 23,600.000 | |
| 56586 | 恒指信證七乙熊３ | 熊證 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 56596 | 恒指信證七六熊Ｔ | 熊證 | 29/06/2027 | 24,100.000 | 24,000.000 | |
| 56615 | 恒指國君七四熊Ｔ | 熊證 | 29/04/2027 | 24,060.000 | 23,960.000 | |
| 56618 | 恒指法巴八八熊Ｅ | 熊證 | 30/08/2028 | 23,700.000 | 23,600.000 | |
| 56619 | 恒指法巴八八熊Ｆ | 熊證 | 30/08/2028 | 23,800.000 | 23,700.000 | |
| 56631 | 恒指法巴八八熊Ｇ | 熊證 | 30/08/2028 | 23,900.000 | 23,800.000 | |
| 56632 | 恒指法巴八八熊Ｈ | 熊證 | 30/08/2028 | 24,100.000 | 24,000.000 | |
| 56654 | 恒指法巴八八熊Ｉ | 熊證 | 30/08/2028 | 24,200.000 | 24,100.000 | |
| 56657 | 恒指法巴八八熊Ｊ | 熊證 | 30/08/2028 | 24,150.000 | 24,050.000 | |
| 56670 | 恒指法巴八八熊Ｋ | 熊證 | 30/08/2028 | 24,060.000 | 23,960.000 | |
| 56685 | 恒指瑞銀七乙熊５ | 熊證 | 30/12/2027 | 23,563.000 | 23,463.000 | |
| 56686 | 恒指瑞銀七乙熊４ | 熊證 | 30/12/2027 | 23,700.000 | 23,600.000 | |
| 56689 | 恒指瑞銀七四熊Ｊ | 熊證 | 29/04/2027 | 23,868.000 | 23,768.000 | |
| 56694 | 恒指瑞銀七乙熊Ｆ | 熊證 | 30/12/2027 | 24,100.000 | 24,000.000 | |
| 56703 | 恒指瑞銀七八熊Ｌ | 熊證 | 30/08/2027 | 24,100.000 | 24,000.000 | |
| 56784 | 恒指瑞銀七四熊Ｋ | 熊證 | 29/04/2027 | 23,988.000 | 23,888.000 | |
| 56787 | 恒指瑞銀七四熊Ｐ | 熊證 | 29/04/2027 | 24,278.000 | 24,178.000 | |
| 56792 | 恒指瑞銀七四熊Ｕ | 熊證 | 29/04/2027 | 24,438.000 | 24,338.000 | |
| 56797 | 恒指瑞銀七十熊Ｓ | 熊證 | 28/10/2027 | 24,608.000 | 24,508.000 | |
| 56813 | 恒指花旗七五熊Ｌ | 熊證 | 28/05/2027 | 24,068.000 | 23,968.000 | |
| 56820 | 恒指花旗七四熊Ｇ | 熊證 | 29/04/2027 | 23,688.000 | 23,588.000 | |
| 56822 | 恒指花旗七乙熊Ｎ | 熊證 | 30/12/2027 | 23,877.000 | 23,777.000 | |
| 56852 | 恒指花旗六五熊Ｄ | 熊證 | 28/05/2026 | 24,600.000 | 24,500.000 | |
| 56853 | 恒指花旗六五熊Ｑ | 熊證 | 28/05/2026 | 24,418.000 | 24,318.000 | |
| 56862 | 恒指花旗六四熊Ｉ | 熊證 | 29/04/2026 | 24,268.000 | 24,168.000 | |
| 56868 | 恒指法興七十熊Ｉ | 熊證 | 28/10/2027 | 23,563.000 | 23,463.000 | |
| 56869 | 恒指法興七四熊Ｙ | 熊證 | 29/04/2027 | 23,678.000 | 23,578.000 | |
| 56875 | 恒指法興七四熊３ | 熊證 | 29/04/2027 | 23,800.000 | 23,700.000 | |
| 56879 | 恒指法興七四熊Ｄ | 熊證 | 29/04/2027 | 24,628.000 | 24,528.000 | |
| 56881 | 恒指法興七甲熊Ｄ | 熊證 | 29/11/2027 | 24,000.000 | 23,900.000 | |
| 56959 | 恒指法興七四熊Ｎ | 熊證 | 29/04/2027 | 24,428.000 | 24,328.000 | |
| 56989 | 恒指法興七四熊８ | 熊證 | 29/04/2027 | 24,200.000 | 24,100.000 | |
| 57044 | 恒指摩通七乙熊Ｍ | 熊證 | 30/12/2027 | 23,563.000 | 23,463.000 | |
| 57055 | 恒指摩通七乙熊５ | 熊證 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 57061 | 恒指摩通七乙熊２ | 熊證 | 30/12/2027 | 23,750.000 | 23,650.000 | |
| 57062 | 恒指摩通七乙熊３ | 熊證 | 30/12/2027 | 24,050.000 | 23,950.000 | |
| 57074 | 恒指摩通七十熊Ｘ | 熊證 | 28/10/2027 | 24,200.000 | 24,100.000 | |
| 57163 | 恒指摩通七乙熊７ | 熊證 | 30/12/2027 | 24,280.000 | 24,180.000 | |
| 57165 | 恒指摩通七甲熊Ｉ | 熊證 | 29/11/2027 | 24,640.000 | 24,540.000 | |
| 57167 | 恒指摩通七乙熊Ｆ | 熊證 | 30/12/2027 | 24,460.000 | 24,360.000 | |
| 55223 | 匯豐瑞銀六二熊Ｅ | 熊證 | 05/02/2026 | 90.580 | 90.000 | 52.941 |
| 55344 | 匯豐法興六一熊Ｆ | 熊證 | 28/01/2026 | 90.600 | 90.000 | 47.368 |
| 56722 | 騰訊瑞銀八二熊Ｌ | 熊證 | 01/02/2028 | 533.200 | 530.000 | |
| 56761 | 比迪瑞銀八二熊Ｅ | 熊證 | 28/02/2028 | 384.000 | 380.000 | |
| 57073 | 騰訊摩通八二熊Ｉ | 熊證 | 11/02/2028 | 528.000 | 525.000 | |
| 57110 | 匯豐摩通六二熊Ｆ | 熊證 | 13/02/2026 | 90.100 | 89.500 | |
| 18/03/2025 | ||||||
| 62378 | 恒科花旗七乙熊Ｅ | 熊證 | 30/12/2027 | 6,180.000 | 6,100.000 | 101.578 |
| 66918 | 恒科法興八乙熊Ｅ | 熊證 | 28/12/2028 | 6,180.000 | 6,100.000 | 60.947 |
| 68014 | 恒科瑞銀七乙熊Ｌ | 熊證 | 30/12/2027 | 6,180.000 | 6,100.000 | 43.534 |
| 53623 | 恒指摩通七甲熊９ | 熊證 | 29/11/2027 | 24,820.000 | 24,720.000 | 164.596 |
| 55841 | 恒指法興七甲熊７ | 熊證 | 29/11/2027 | 24,828.000 | 24,728.000 | 246.883 |
| 58841 | 恒指瑞銀七四熊Ｈ | 熊證 | 29/04/2027 | 24,838.000 | 24,738.000 | 224.399 |
| 66189 | 恒指匯豐七甲熊２ | 熊證 | 29/11/2027 | 24,820.000 | 24,720.000 | 205.745 |
| 68123 | 恒指瑞銀七乙熊６ | 熊證 | 30/12/2027 | 24,828.000 | 24,728.000 | 246.847 |
| 53979 | 恒指法興五四熊Ｚ | 熊證 | 29/04/2025 | 24,800.000 | 24,700.000 | 246.890 |
| 54360 | 恒指國君五四熊Ｎ | 熊證 | 29/04/2025 | 24,800.000 | 24,700.000 | 246.880 |
| 54542 | 恒指花旗五四熊８ | 熊證 | 29/04/2025 | 24,800.000 | 24,700.000 | 246.845 |
| 60406 | 恒指法巴八乙熊Ｘ | 熊證 | 28/12/2028 | 24,800.000 | 24,700.000 | 246.890 |
| 64457 | 中移法巴五甲熊Ｅ | 熊證 | 27/11/2025 | 85.600 | 85.000 | 36.913 |
| 52248 | 中移法巴五五熊Ｄ | 熊證 | 29/05/2025 | 85.600 | 85.000 | 40.452 |
| 52882 | 恒指法巴五五熊Ｂ | 熊證 | 29/05/2025 | 24,800.000 | 24,700.000 | 246.890 |
| 53696 | 恒指摩通七甲熊Ｄ | 熊證 | 29/11/2027 | 24,800.000 | 24,700.000 | 246.900 |
| 55496 | 恒指瑞銀七十熊Ｙ | 熊證 | 28/10/2027 | 24,800.000 | 24,700.000 | 246.865 |
| 56176 | 恒指信證七乙熊Ｃ | 熊證 | 30/12/2027 | 24,800.000 | 24,700.000 | 246.821 |
| 58003 | 中移瑞銀五四熊Ｂ | 熊證 | 16/04/2025 | 85.600 | 85.000 | 47.194 |
| 58014 | 恒指摩利七十熊２ | 熊證 | 28/10/2027 | 24,800.000 | 24,700.000 | 224.357 |
| 58354 | 恒指匯豐七十熊Ｍ | 熊證 | 28/10/2027 | 24,800.000 | 24,700.000 | 246.825 |
| 57688 | 百度瑞銀七乙熊Ａ | 熊證 | 24/12/2027 | 105.000 | 103.000 | 44.609 |
| 57330 | 恒指中銀七乙熊Ｕ | 熊證 | 30/12/2027 | 24,788.000 | 24,688.000 | 224.304 |
| 61803 | 恒指花旗七乙熊Ｂ | 熊證 | 30/12/2027 | 24,788.000 | 24,688.000 | 224.428 |
| 61922 | 恒指瑞銀七十熊７ | 熊證 | 28/10/2027 | 24,788.000 | 24,688.000 | 246.895 |
| 64191 | 恒指匯豐七甲熊８ | 熊證 | 29/11/2027 | 24,788.000 | 24,688.000 | 246.567 |
| 59097 | 小米法興八乙熊Ｄ | 熊證 | 22/12/2028 | 57.900 | 57.500 | 57.400 |
| 59220 | 小米花旗六乙熊Ｏ | 熊證 | 31/12/2026 | 57.900 | 57.500 | 57.400 |
| 53203 | 紫金瑞銀六八熊Ａ | 熊證 | 04/08/2026 | 18.400 | 18.000 | 29.800 |
| 64628 | 恒指摩通七乙熊Ｔ | 熊證 | 30/12/2027 | 24,780.000 | 24,680.000 | 136.720 |
| 68878 | 百度花旗六乙熊Ｅ | 熊證 | 31/12/2026 | 102.000 | 100.000 | 76.308 |
| 68799 | 藥明摩通五乙熊Ａ | 熊證 | 12/12/2025 | 29.500 | 28.000 | 8.235 |
| 59165 | 小米摩利七乙熊Ｋ | 熊證 | 30/12/2027 | 57.400 | 57.000 | 47.292 |
| 59920 | 港交摩通七八熊Ｌ | 熊證 | 13/08/2027 | 377.500 | 375.000 | 28.785 |
| 60236 | 小米摩通八三熊Ａ | 熊證 | 10/03/2028 | 57.600 | 57.000 | 31.528 |
| 61857 | 騰訊瑞銀八二熊Ｉ | 熊證 | 11/02/2028 | 542.800 | 540.000 | 35.900 |
| 62048 | 騰訊摩通八二熊Ｃ | 熊證 | 11/02/2028 | 543.200 | 540.000 | 32.636 |
| 66424 | 騰訊匯豐七十熊Ｅ | 熊證 | 25/10/2027 | 543.000 | 540.000 | 32.636 |
| 69190 | 藥明花旗五六熊Ａ | 熊證 | 02/06/2025 | 28.980 | 27.480 | 14.079 |
| 53198 | 恒指法巴八十熊Ｃ | 熊證 | 30/10/2028 | 24,550.000 | 24,450.000 | |
| 53200 | 恒指法巴八十熊Ｇ | 熊證 | 30/10/2028 | 24,650.000 | 24,550.000 | |
| 53593 | 恒指摩通七甲熊Ｗ | 熊證 | 29/11/2027 | 24,650.000 | 24,550.000 | |
| 53607 | 恒指摩通七甲熊７ | 熊證 | 29/11/2027 | 24,500.000 | 24,400.000 | |
| 54258 | 阿里瑞銀六九熊Ｂ | 熊證 | 01/09/2026 | 141.500 | 140.000 | 26.000 |
| 54380 | 恒指瑞銀七四熊Ｔ | 熊證 | 29/04/2027 | 24,550.000 | 24,450.000 | |
| 54406 | 恒指瑞銀七四熊Ｍ | 熊證 | 29/04/2027 | 24,700.000 | 24,600.000 | |
| 54620 | 恒指法興七甲熊Ｕ | 熊證 | 29/11/2027 | 24,678.000 | 24,578.000 | |
| 54976 | 恒指匯豐七甲熊４ | 熊證 | 29/11/2027 | 24,600.000 | 24,500.000 | |
| 54978 | 恒指匯豐七甲熊Ｃ | 熊證 | 29/11/2027 | 24,750.000 | 24,650.000 | |
| 55065 | 騰訊花旗七乙熊Ｉ | 熊證 | 31/12/2027 | 539.000 | 536.000 | 46.609 |
| 55167 | 港交法巴七七熊Ｌ | 熊證 | 29/07/2027 | 372.000 | 370.000 | 41.000 |
| 55298 | 恒指瑞銀七四熊Ａ | 熊證 | 29/04/2027 | 24,488.000 | 24,388.000 | |
| 55306 | 恒指瑞銀七甲熊Ｎ | 熊證 | 29/11/2027 | 24,688.000 | 24,588.000 | |
| 55383 | 恒指法興七十熊Ｈ | 熊證 | 28/10/2027 | 24,578.000 | 24,478.000 | |
| 55400 | 騰訊法巴八一熊Ｋ | 熊證 | 25/01/2028 | 537.800 | 535.000 | 39.704 |
| 55401 | 小米法巴八一熊Ｅ | 熊證 | 25/01/2028 | 56.400 | 56.000 | 56.600 |
| 55442 | 恒指摩通七甲熊Ｎ | 熊證 | 29/11/2027 | 24,560.000 | 24,460.000 | |
| 55553 | 恒指中銀七乙熊Ｒ | 熊證 | 30/12/2027 | 23,527.000 | 23,427.000 | |
| 55606 | 恒指國君七四熊Ｎ | 熊證 | 29/04/2027 | 24,650.000 | 24,550.000 | |
| 55621 | 恒指國君七四熊Ｏ | 熊證 | 29/04/2027 | 23,850.000 | 23,750.000 | |
| 55632 | 恒指國君七四熊Ｚ | 熊證 | 29/04/2027 | 23,570.000 | 23,470.000 | |
| 55659 | 恒指匯豐七甲熊Ｕ | 熊證 | 29/11/2027 | 23,527.000 | 23,427.000 | |
| 55678 | 騰訊摩利七乙熊Ｖ | 熊證 | 21/12/2027 | 530.800 | 528.000 | |
| 55685 | 港交摩利七七熊Ｆ | 熊證 | 26/07/2027 | 364.800 | 363.000 | |
| 55713 | 恒指摩利七乙熊４ | 熊證 | 30/12/2027 | 23,527.000 | 23,427.000 | |
| 55717 | 恒指摩利七十熊Ｇ | 熊證 | 28/10/2027 | 23,930.000 | 23,830.000 | |
| 55718 | 恒指摩利七甲熊Ｇ | 熊證 | 29/11/2027 | 23,750.000 | 23,650.000 | |
| 55732 | 恒指法巴八十熊Ｋ | 熊證 | 30/10/2028 | 23,750.000 | 23,650.000 | |
| 55759 | 恒指法巴八十熊Ｏ | 熊證 | 30/10/2028 | 23,600.000 | 23,500.000 | |
| 55782 | 恒指法巴八十熊Ｐ | 熊證 | 30/10/2028 | 23,530.000 | 23,430.000 | |
| 55791 | 恒指法巴八八熊Ａ | 熊證 | 30/08/2028 | 23,650.000 | 23,550.000 | |
| 55792 | 恒指法巴八八熊Ｂ | 熊證 | 30/08/2028 | 23,750.000 | 23,650.000 | |
| 55793 | 恒指法巴八八熊Ｃ | 熊證 | 30/08/2028 | 23,850.000 | 23,750.000 | |
| 55810 | 恒指法巴八八熊Ｄ | 熊證 | 30/08/2028 | 23,570.000 | 23,470.000 | |
| 55854 | 恒指摩通七甲熊Ｓ | 熊證 | 29/11/2027 | 23,527.000 | 23,427.000 | |
| 55860 | 比迪摩通八二熊Ｂ | 熊證 | 11/02/2028 | 386.000 | 382.000 | |
| 55877 | 恒指摩通七十熊Ｖ | 熊證 | 28/10/2027 | 24,020.000 | 23,920.000 | |
| 55878 | 恒指摩通七十熊Ｙ | 熊證 | 28/10/2027 | 24,220.000 | 24,120.000 | |
| 55897 | 恒指摩通七十熊１ | 熊證 | 28/10/2027 | 24,420.000 | 24,320.000 | |
| 55900 | 港交匯豐七六熊Ａ | 熊證 | 28/06/2027 | 372.000 | 370.000 | 38.842 |
| 55912 | 恒指摩通七十熊４ | 熊證 | 28/10/2027 | 23,650.000 | 23,550.000 | |
| 55914 | 恒指摩通七十熊Ｕ | 熊證 | 28/10/2027 | 23,840.000 | 23,740.000 | |
| 55950 | 恒指匯豐七乙熊Ｔ | 熊證 | 30/12/2027 | 24,350.000 | 24,250.000 | |
| 55953 | 恒指匯豐七甲熊Ｙ | 熊證 | 29/11/2027 | 24,530.000 | 24,430.000 | |
| 55977 | 恒指匯豐七甲熊Ｚ | 熊證 | 29/11/2027 | 23,688.000 | 23,588.000 | |
| 55978 | 恒指匯豐七四熊Ｏ | 熊證 | 29/04/2027 | 23,850.000 | 23,750.000 | |
| 55990 | 恒指匯豐七甲熊３ | 熊證 | 29/11/2027 | 24,028.000 | 23,928.000 | |
| 55992 | 恒指匯豐七四熊Ｐ | 熊證 | 29/04/2027 | 24,200.000 | 24,100.000 | |
| 56010 | 恒指法興七四熊２ | 熊證 | 29/04/2027 | 23,748.000 | 23,648.000 | |
| 56011 | 恒指法興七四熊１ | 熊證 | 29/04/2027 | 23,878.000 | 23,778.000 | |
| 56013 | 恒指法興七四熊９ | 熊證 | 29/04/2027 | 24,128.000 | 24,028.000 | |
| 56025 | 恒指法興七四熊Ｍ | 熊證 | 29/04/2027 | 23,527.000 | 23,427.000 | |
| 56032 | 恒指法興七甲熊Ｗ | 熊證 | 29/11/2027 | 23,628.000 | 23,528.000 | |
| 56047 | 恒指法興七四熊Ｏ | 熊證 | 29/04/2027 | 24,478.000 | 24,378.000 | |
| 56054 | 恒指法興七甲熊Ｘ | 熊證 | 29/11/2027 | 24,608.000 | 24,508.000 | |
| 56072 | 港交法興八乙熊Ｇ | 熊證 | 28/12/2028 | 362.000 | 360.000 | |
| 56080 | 京東法興八乙熊Ｂ | 熊證 | 28/12/2028 | 177.500 | 175.000 | |
| 56085 | 阿里法興八十熊Ｊ | 熊證 | 30/10/2028 | 139.000 | 137.500 | |
| 56146 | 恒指花旗六乙熊Ｃ | 熊證 | 30/12/2026 | 23,527.000 | 23,427.000 | |
| 56175 | 恒指花旗七乙熊Ｍ | 熊證 | 30/12/2027 | 23,638.000 | 23,538.000 | |
| 56193 | 恒指花旗六五熊Ｂ | 熊證 | 28/05/2026 | 23,800.000 | 23,700.000 | |
| 56207 | 恒指花旗六四熊Ｄ | 熊證 | 29/04/2026 | 24,000.000 | 23,900.000 | |
| 56214 | 恒指信證七甲熊Ｆ | 熊證 | 29/11/2027 | 23,600.000 | 23,500.000 | |
| 56251 | 中芯瑞銀五十牛Ｋ | 牛證 | 20/10/2025 | 50.400 | 51.000 | |
| 56253 | 恒指瑞銀七乙熊Ｑ | 熊證 | 30/12/2027 | 23,527.000 | 23,427.000 | |
| 56276 | 恒指瑞銀七乙熊Ｖ | 熊證 | 30/12/2027 | 23,650.000 | 23,550.000 | |
| 56290 | 京東瑞銀六九熊Ａ | 熊證 | 02/09/2026 | 172.500 | 170.000 | |
| 56312 | 騰訊瑞銀八二熊Ｋ | 熊證 | 04/02/2028 | 523.200 | 520.000 | |
| 56356 | 恒指瑞銀七乙熊１ | 熊證 | 30/12/2027 | 23,818.000 | 23,718.000 | |
| 56361 | 恒指瑞銀七乙熊２ | 熊證 | 30/12/2027 | 23,968.000 | 23,868.000 | |
| 56368 | 恒指瑞銀七四熊Ｃ | 熊證 | 29/04/2027 | 24,118.000 | 24,018.000 | |
| 56376 | 恒指瑞銀七四熊Ｄ | 熊證 | 29/04/2027 | 24,268.000 | 24,168.000 | |
| 56379 | 恒指瑞銀七四熊Ｉ | 熊證 | 29/04/2027 | 24,468.000 | 24,368.000 | |
| 56383 | 恒指瑞銀七十熊Ｏ | 熊證 | 28/10/2027 | 24,638.000 | 24,538.000 | |
| 56384 | 阿里匯豐八二熊Ａ | 熊證 | 11/02/2028 | 139.500 | 138.000 | |
| 59704 | 港交摩利七乙熊Ｇ | 熊證 | 28/12/2027 | 374.800 | 373.000 | |
| 59972 | 港交瑞銀七乙熊Ｊ | 熊證 | 20/12/2027 | 372.000 | 370.000 | 61.667 |
| 60170 | 比迪法興八乙熊Ｄ | 熊證 | 22/12/2028 | 409.000 | 405.000 | 20.078 |
| 60994 | 恒指匯豐七乙熊Ｗ | 熊證 | 30/12/2027 | 24,600.000 | 24,500.000 | |
| 61228 | 恒指瑞銀七四熊Ｒ | 熊證 | 29/04/2027 | 24,618.000 | 24,518.000 | |
| 61301 | 恒指法巴八十熊Ｍ | 熊證 | 30/10/2028 | 24,550.000 | 24,450.000 | |
| 61302 | 恒指法巴八十熊Ｎ | 熊證 | 30/10/2028 | 24,750.000 | 24,650.000 | |
| 61323 | 恒指摩通七十熊Ｋ | 熊證 | 28/10/2027 | 24,480.000 | 24,380.000 | |
| 61411 | 恒指華泰七乙熊Ｖ | 熊證 | 30/12/2027 | 24,700.000 | 24,600.000 | |
| 61458 | 恒指摩利七甲熊Ｏ | 熊證 | 29/11/2027 | 24,700.000 | 24,600.000 | |
| 61462 | 恒指摩利七乙熊Ｒ | 熊證 | 30/12/2027 | 24,600.000 | 24,500.000 | |
| 61573 | 恒指國君七四熊Ｘ | 熊證 | 29/04/2027 | 24,500.000 | 24,400.000 | |
| 61593 | 恒指匯豐七甲熊Ｈ | 熊證 | 29/11/2027 | 24,730.000 | 24,630.000 | |
| 61594 | 恒指匯豐七四熊７ | 熊證 | 29/04/2027 | 24,568.000 | 24,468.000 | |
| 61711 | 恒指法巴八甲熊Ｅ | 熊證 | 29/11/2028 | 24,470.000 | 24,370.000 | |
| 61775 | 恒指花旗七乙熊８ | 熊證 | 30/12/2027 | 24,488.000 | 24,388.000 | |
| 61794 | 恒指花旗七乙熊Ａ | 熊證 | 30/12/2027 | 24,638.000 | 24,538.000 | |
| 61920 | 恒指瑞銀七十熊Ｍ | 熊證 | 28/10/2027 | 24,588.000 | 24,488.000 | |
| 62024 | 恒指摩通七乙熊８ | 熊證 | 30/12/2027 | 24,580.000 | 24,480.000 | |
| 62054 | 恒指摩通七乙熊Ｋ | 熊證 | 30/12/2027 | 24,750.000 | 24,650.000 | |
| 62058 | 恒指摩通七乙熊Ｌ | 熊證 | 30/12/2027 | 24,620.000 | 24,520.000 | |
| 62154 | 恒指法興七甲熊Ｌ | 熊證 | 29/11/2027 | 24,778.000 | 24,678.000 | |
| 62269 | 恒指法興七乙熊Ｋ | 熊證 | 30/12/2027 | 24,500.000 | 24,400.000 | |
| 62270 | 恒指法興七乙熊Ｍ | 熊證 | 30/12/2027 | 24,658.000 | 24,558.000 | |
| 62315 | 恒指摩利七十熊Ｈ | 熊證 | 28/10/2027 | 24,688.000 | 24,588.000 | |
| 62316 | 恒指摩利七甲熊Ｃ | 熊證 | 29/11/2027 | 24,518.000 | 24,418.000 | |
| 62325 | 恒指華泰七乙熊Ｙ | 熊證 | 30/12/2027 | 24,500.000 | 24,400.000 | |
| 62332 | 恒指花旗七乙熊Ｃ | 熊證 | 30/12/2027 | 24,548.000 | 24,448.000 | |
| 62372 | 恒指花旗七甲熊Ｏ | 熊證 | 29/11/2027 | 24,700.000 | 24,600.000 | |
| 62381 | 恒指法巴八甲熊Ｆ | 熊證 | 29/11/2028 | 24,500.000 | 24,400.000 | |
| 62384 | 恒指法巴八甲熊Ｌ | 熊證 | 29/11/2028 | 24,700.000 | 24,600.000 | |
| 62385 | 恒指法巴八甲熊Ｎ | 熊證 | 29/11/2028 | 24,610.000 | 24,510.000 | |
| 62413 | 恒指法巴八甲熊Ｉ | 熊證 | 29/11/2028 | 24,600.000 | 24,500.000 | |
| 62440 | 恒指信證七九熊４ | 熊證 | 29/09/2027 | 24,500.000 | 24,400.000 | |
| 62476 | 恒指信證七八熊Ｎ | 熊證 | 30/08/2027 | 24,700.000 | 24,600.000 | |
| 62523 | 恒指國君七四熊Ｉ | 熊證 | 29/04/2027 | 24,750.000 | 24,650.000 | |
| 62529 | 恒指國君七四熊Ｊ | 熊證 | 29/04/2027 | 24,600.000 | 24,500.000 | |
| 62535 | 恒指匯豐七乙熊Ｏ | 熊證 | 30/12/2027 | 24,620.000 | 24,520.000 | |
| 62543 | 恒指匯豐七乙熊５ | 熊證 | 30/12/2027 | 24,470.000 | 24,370.000 | |
| 62790 | 恒指中銀七乙熊Ｄ | 熊證 | 30/12/2027 | 24,688.000 | 24,588.000 | |
| 62838 | 恒指瑞銀七十熊Ｊ | 熊證 | 28/10/2027 | 24,600.000 | 24,500.000 | |
| 62840 | 恒指瑞銀七乙熊Ｈ | 熊證 | 30/12/2027 | 24,750.000 | 24,650.000 | |
| 63617 | 恒指瑞銀七乙熊Ｉ | 熊證 | 30/12/2027 | 24,478.000 | 24,378.000 | |
| 63916 | 恒指瑞銀七八熊Ｅ | 熊證 | 30/08/2027 | 24,600.000 | 24,500.000 | |
| 64347 | 港交法興八乙熊Ｆ | 熊證 | 27/12/2028 | 372.000 | 370.000 | 52.857 |
| 64485 | 恒指法興七乙熊Ｔ | 熊證 | 30/12/2027 | 24,700.000 | 24,600.000 | |
| 64507 | 恒指法興七甲熊Ｏ | 熊證 | 29/11/2027 | 24,548.000 | 24,448.000 | |
| 64563 | 恒指摩通七乙熊Ｓ | 熊證 | 30/12/2027 | 24,600.000 | 24,500.000 | |
| 64906 | 恒指國君七四熊Ｋ | 熊證 | 29/04/2027 | 24,700.000 | 24,600.000 | |
| 65309 | 騰訊摩利七乙熊Ｕ | 熊證 | 20/12/2027 | 540.800 | 538.000 | 34.677 |
| 65313 | 阿里摩利七十熊Ｏ | 熊證 | 29/10/2027 | 143.400 | 142.000 | 20.710 |
| 65570 | 恒指信證七甲熊Ｃ | 熊證 | 29/11/2027 | 24,600.000 | 24,500.000 | |
| 65823 | 恒指中銀七乙熊Ｘ | 熊證 | 30/12/2027 | 24,488.000 | 24,388.000 | |
| 66020 | 恒指匯豐七乙熊Ｋ | 熊證 | 30/12/2027 | 24,680.000 | 24,580.000 | |
| 66021 | 恒指匯豐七甲熊９ | 熊證 | 29/11/2027 | 24,500.000 | 24,400.000 | |
| 66757 | 恒指法巴八十熊１ | 熊證 | 30/10/2028 | 24,600.000 | 24,500.000 | |
| 66829 | 恒指法興七乙熊Ｒ | 熊證 | 30/12/2027 | 24,600.000 | 24,500.000 | |
| 66917 | 恒指法興七乙熊Ｕ | 熊證 | 30/12/2027 | 24,748.000 | 24,648.000 | |
| 67428 | 騰訊摩通八二熊Ｆ | 熊證 | 11/02/2028 | 538.200 | 535.000 | 41.346 |
| 67450 | 阿里摩通八二熊Ａ | 熊證 | 11/02/2028 | 141.500 | 140.000 | 23.817 |
| 67522 | 恒指摩通七乙熊Ｇ | 熊證 | 30/12/2027 | 24,550.000 | 24,450.000 | |
| 67561 | 恒指摩通七甲熊３ | 熊證 | 29/11/2027 | 24,700.000 | 24,600.000 | |
| 67718 | 小米花旗七乙熊Ｇ | 熊證 | 31/12/2027 | 56.400 | 56.000 | 43.538 |
| 68119 | 恒指瑞銀七甲熊Ｌ | 熊證 | 29/11/2027 | 24,650.000 | 24,550.000 | |
| 68570 | 恒指國君七四熊Ｕ | 熊證 | 29/04/2027 | 24,550.000 | 24,450.000 | |
| 55710 | 美團摩利七乙熊Ｍ | 熊證 | 23/12/2027 | 181.800 | 179.000 | |
| 56143 | 美團花旗七乙熊Ｆ | 熊證 | 31/12/2027 | 177.500 | 175.000 | |
| 56286 | 美團瑞銀八二熊Ｄ | 熊證 | 25/02/2028 | 177.500 | 175.000 | |
| 56405 | 美團匯豐八二熊Ａ | 熊證 | 11/02/2028 | 182.500 | 180.000 | |
| 61824 | 美團瑞銀八二熊Ｃ | 熊證 | 17/02/2028 | 182.500 | 180.000 | 28.277 |
| 61992 | 美團摩通七甲熊Ｌ | 熊證 | 12/11/2027 | 182.500 | 180.000 | 24.507 |
| 65579 | 平安花旗六四熊Ａ | 熊證 | 30/04/2026 | 51.600 | 51.000 | 36.286 |
| 17/03/2025 | ||||||
| 55241 | 小米瑞銀八二熊Ｆ | 熊證 | 28/02/2028 | 55.400 | 55.000 | |
| 55519 | 小米摩通八三熊Ｃ | 熊證 | 10/03/2028 | 55.400 | 55.000 | 49.818 |
| 66924 | 小米法興八乙熊Ｆ | 熊證 | 29/12/2028 | 55.400 | 55.000 | 54.900 |
| 53118 | 恒指法巴八十熊８ | 熊證 | 30/10/2028 | 24,450.000 | 24,350.000 | 127.955 |
| 62047 | 恒指摩通七乙熊Ｄ | 熊證 | 30/12/2027 | 24,450.000 | 24,350.000 | 243.116 |
| 64718 | 恒指摩通七乙熊Ｚ | 熊證 | 30/12/2027 | 24,450.000 | 24,350.000 | 151.946 |
| 65325 | 恒指摩利七十熊Ｉ | 熊證 | 28/10/2027 | 24,448.000 | 24,348.000 | 187.037 |
| 66816 | 恒指法興七甲熊Ｑ | 熊證 | 29/11/2027 | 24,448.000 | 24,348.000 | 243.103 |
| 67713 | 恒指花旗六四熊９ | 熊證 | 29/04/2026 | 24,448.000 | 24,348.000 | 243.091 |
| 68117 | 恒指瑞銀七甲熊Ａ | 熊證 | 29/11/2027 | 24,450.000 | 24,350.000 | 220.990 |
| 68503 | 恒指匯豐七乙熊Ｑ | 熊證 | 30/12/2027 | 24,450.000 | 24,350.000 | 202.549 |
| 54992 | 恒指匯豐七甲熊Ｓ | 熊證 | 29/11/2027 | 24,418.000 | 24,318.000 | 115.268 |
| 61227 | 恒指瑞銀七四熊Ｌ | 熊證 | 29/04/2027 | 24,418.000 | 24,318.000 | 83.537 |
| 61588 | 恒指匯豐七乙熊Ｖ | 熊證 | 30/12/2027 | 24,400.000 | 24,300.000 | 67.294 |
| 61679 | 恒指法巴八甲熊２ | 熊證 | 29/11/2028 | 24,400.000 | 24,300.000 | 63.753 |
| 61755 | 恒指信證七六熊Ｓ | 熊證 | 29/06/2027 | 24,400.000 | 24,300.000 | 60.565 |
| 61847 | 恒指瑞銀七四熊Ｅ | 熊證 | 29/04/2027 | 24,400.000 | 24,300.000 | 59.088 |
| 62369 | 恒指花旗七乙熊Ｐ | 熊證 | 30/12/2027 | 24,400.000 | 24,300.000 | 69.217 |
| 64504 | 恒指法興七乙熊Ｙ | 熊證 | 30/12/2027 | 24,400.000 | 24,300.000 | 62.118 |
| 64878 | 恒指國君七四熊Ｇ | 熊證 | 29/04/2027 | 24,400.000 | 24,300.000 | 65.476 |
| 67560 | 恒指摩通七乙熊Ｊ | 熊證 | 30/12/2027 | 24,400.000 | 24,300.000 | 242.572 |
| 68629 | 藥明瑞銀六四熊Ａ | 熊證 | 15/04/2026 | 28.500 | 27.000 | 14.778 |
| 69156 | 藥明匯豐五六熊Ｂ | 熊證 | 27/06/2025 | 28.500 | 27.000 | 12.619 |
| 54372 | 恒指瑞銀七乙熊８ | 熊證 | 30/12/2027 | 24,388.000 | 24,288.000 | 60.565 |
| 54537 | 恒指法興七甲熊Ｊ | 熊證 | 29/11/2027 | 24,378.000 | 24,278.000 | 63.753 |
| 55461 | 恒指摩通七甲熊Ｘ | 熊證 | 29/11/2027 | 24,380.000 | 24,280.000 | |
| 61440 | 恒指摩利七甲熊Ｌ | 熊證 | 29/11/2027 | 24,380.000 | 24,280.000 | 65.476 |
| 53624 | 恒指摩通七甲熊Ｃ | 熊證 | 29/11/2027 | 24,350.000 | 24,250.000 | 63.753 |
| 55373 | 恒指法興七甲熊３ | 熊證 | 29/11/2027 | 24,328.000 | 24,228.000 | |
| 61770 | 恒指花旗七四熊Ｄ | 熊證 | 29/04/2027 | 24,338.000 | 24,238.000 | 80.753 |
| 62305 | 恒指法興七十熊Ａ | 熊證 | 28/10/2027 | 24,348.000 | 24,248.000 | 78.148 |
| 62317 | 恒指摩利七乙熊Ｓ | 熊證 | 30/12/2027 | 24,332.000 | 24,232.000 | 73.412 |
| 62432 | 恒指法巴八乙熊Ｃ | 熊證 | 28/12/2028 | 24,340.000 | 24,240.000 | 67.294 |
| 63569 | 恒指瑞銀七乙熊Ｋ | 熊證 | 30/12/2027 | 24,332.000 | 24,232.000 | 75.706 |
| 64201 | 恒指匯豐七四熊Ａ | 熊證 | 29/04/2027 | 24,332.000 | 24,232.000 | 83.538 |
| 64547 | 平安法興六四熊Ｌ | 熊證 | 29/04/2026 | 50.600 | 50.000 | 33.233 |
| 64675 | 恒指摩通七乙熊Ｗ | 熊證 | 30/12/2027 | 24,332.000 | 24,232.000 | 71.253 |
| 64870 | 平安摩通六五熊Ｆ | 熊證 | 08/05/2026 | 50.600 | 50.000 | 29.324 |
| 66027 | 恒指匯豐七乙熊Ｒ | 熊證 | 30/12/2027 | 24,368.000 | 24,268.000 | 65.476 |
| 66484 | 恒指法巴八十熊Ｅ | 熊證 | 30/10/2028 | 24,350.000 | 24,250.000 | 67.294 |
| 66659 | 恒指法巴八十熊Ｙ | 熊證 | 30/10/2028 | 24,350.000 | 24,250.000 | 67.294 |
| 67098 | 騰訊法興八乙熊Ｊ | 熊證 | 29/12/2028 | 536.000 | 533.000 | 106.500 |
| 67657 | 平安法巴八五熊Ｂ | 熊證 | 30/05/2028 | 50.600 | 50.000 | 23.762 |
| 69372 | 恒指花旗六四熊Ｃ | 熊證 | 29/04/2026 | 24,368.000 | 24,268.000 | |
| 54363 | 恒指瑞銀七乙熊７ | 熊證 | 30/12/2027 | 24,238.000 | 24,138.000 | |
| 54533 | 恒指法興七甲熊Ｉ | 熊證 | 29/11/2027 | 24,248.000 | 24,148.000 | |
| 54808 | 恒指國君七四熊５ | 熊證 | 29/04/2027 | 24,300.000 | 24,200.000 | |
| 54809 | 恒指國君七四熊６ | 熊證 | 29/04/2027 | 24,150.000 | 24,050.000 | |
| 54810 | 恒指國君七四熊Ｄ | 熊證 | 29/04/2027 | 23,900.000 | 23,800.000 | |
| 54829 | 恒指摩利七十熊Ｊ | 熊證 | 28/10/2027 | 24,050.000 | 23,950.000 | |
| 54837 | 恒指摩利七甲熊Ｅ | 熊證 | 29/11/2027 | 23,880.000 | 23,780.000 | |
| 54842 | 恒指摩利七乙熊Ｎ | 熊證 | 30/12/2027 | 23,701.000 | 23,601.000 | |
| 54861 | 恒指華泰七乙熊２ | 熊證 | 30/12/2027 | 23,900.000 | 23,800.000 | |
| 54973 | 恒指匯豐七四熊Ｊ | 熊證 | 29/04/2027 | 23,701.000 | 23,601.000 | |
| 54984 | 恒指匯豐七甲熊Ｌ | 熊證 | 29/11/2027 | 24,220.000 | 24,120.000 | |
| 54995 | 恒指匯豐七四熊Ｌ | 熊證 | 29/04/2027 | 23,880.000 | 23,780.000 | |
| 54996 | 恒指匯豐七四熊Ｍ | 熊證 | 29/04/2027 | 24,050.000 | 23,950.000 | |
| 55100 | 恒指花旗六四熊Ｙ | 熊證 | 29/04/2026 | 23,900.000 | 23,800.000 | |
| 55105 | 恒指花旗六五熊Ａ | 熊證 | 28/05/2026 | 24,088.000 | 23,988.000 | |
| 55112 | 恒指花旗六四熊Ｚ | 熊證 | 29/04/2026 | 24,300.000 | 24,200.000 | |
| 55115 | 恒指花旗七乙熊Ｌ | 熊證 | 30/12/2027 | 23,701.000 | 23,601.000 | |
| 55166 | 恒指瑞銀七乙熊Ｂ | 熊證 | 30/12/2027 | 24,000.000 | 23,900.000 | |
| 55270 | 恒指瑞銀七乙熊Ｇ | 熊證 | 30/12/2027 | 23,701.000 | 23,601.000 | |
| 55272 | 恒指瑞銀七乙熊Ｏ | 熊證 | 30/12/2027 | 23,850.000 | 23,750.000 | |
| 55274 | 恒指瑞銀七乙熊Ｐ | 熊證 | 30/12/2027 | 24,138.000 | 24,038.000 | |
| 55278 | 恒指瑞銀七四熊２ | 熊證 | 29/04/2027 | 24,288.000 | 24,188.000 | |
| 55327 | 恒指法興七甲熊Ｚ | 熊證 | 29/11/2027 | 24,078.000 | 23,978.000 | |
| 55340 | 恒指法興七甲熊１ | 熊證 | 29/11/2027 | 23,848.000 | 23,748.000 | |
| 55342 | 恒指法興七甲熊２ | 熊證 | 29/11/2027 | 23,948.000 | 23,848.000 | |
| 55372 | 恒指法興七十熊Ｇ | 熊證 | 28/10/2027 | 23,701.000 | 23,601.000 | |
| 55390 | 恒指法巴八十熊Ｌ | 熊證 | 30/10/2028 | 24,000.000 | 23,900.000 | |
| 55396 | 恒指法巴八十熊９ | 熊證 | 30/10/2028 | 23,730.000 | 23,630.000 | |
| 55420 | 恒指法巴八十熊Ｂ | 熊證 | 30/10/2028 | 23,710.000 | 23,610.000 | |
| 55422 | 恒指信證七甲熊Ｅ | 熊證 | 29/11/2027 | 23,800.000 | 23,700.000 | |
| 55437 | 恒指摩通七乙熊４ | 熊證 | 30/12/2027 | 24,000.000 | 23,900.000 | |
| 55443 | 恒指摩通七甲熊Ｑ | 熊證 | 29/11/2027 | 23,850.000 | 23,750.000 | |
| 55465 | 恒指摩通七甲熊Ｙ | 熊證 | 29/11/2027 | 23,701.000 | 23,601.000 | |
| 55470 | 恒指摩通七甲熊Ｊ | 熊證 | 29/11/2027 | 24,180.000 | 24,080.000 | |
| 61416 | 恒指摩利七十熊９ | 熊證 | 28/10/2027 | 24,250.000 | 24,150.000 | |
| 61548 | 恒指國君七四熊２ | 熊證 | 29/04/2027 | 24,320.000 | 24,220.000 | |
| 61592 | 恒指匯豐七乙熊６ | 熊證 | 30/12/2027 | 24,250.000 | 24,150.000 | |
| 61660 | 恒指法巴八甲熊１ | 熊證 | 29/11/2028 | 24,300.000 | 24,200.000 | |
| 61680 | 恒指法巴八甲熊Ａ | 熊證 | 29/11/2028 | 24,320.000 | 24,220.000 | |
| 61846 | 恒指瑞銀七十熊Ｒ | 熊證 | 28/10/2027 | 24,250.000 | 24,150.000 | |
| 61985 | 恒指摩通七乙熊Ｎ | 熊證 | 30/12/2027 | 24,300.000 | 24,200.000 | |
| 65569 | 恒指信證七甲熊Ｂ | 熊證 | 29/11/2027 | 24,300.000 | 24,200.000 | |
| 65714 | 恒指中銀七乙熊３ | 熊證 | 30/12/2027 | 24,288.000 | 24,188.000 | |
| 66619 | 恒指法巴八十熊Ｘ | 熊證 | 30/10/2028 | 24,250.000 | 24,150.000 | |
| 67097 | 恒指法興七乙熊８ | 熊證 | 30/12/2027 | 24,300.000 | 24,200.000 | |
| 67357 | 恒指摩通七乙熊Ｃ | 熊證 | 30/12/2027 | 24,250.000 | 24,150.000 | |
| 67631 | 恒指花旗七四熊Ｅ | 熊證 | 29/04/2027 | 24,288.000 | 24,188.000 | |
| 67843 | 恒指瑞銀七甲熊３ | 熊證 | 29/11/2027 | 24,300.000 | 24,200.000 | |
| 68190 | 恒指華泰七乙熊１ | 熊證 | 30/12/2027 | 24,300.000 | 24,200.000 | |
| 68509 | 恒指匯豐七乙熊Ｓ | 熊證 | 30/12/2027 | 24,300.000 | 24,200.000 | |
| 69295 | 恒指花旗七五熊Ｋ | 熊證 | 28/05/2027 | 24,218.000 | 24,118.000 | |
| 55041 | 騰訊匯豐七十熊Ｆ | 熊證 | 11/10/2027 | 533.000 | 530.000 | |
| 55215 | 比迪瑞銀六五熊Ｄ | 熊證 | 14/05/2026 | 364.000 | 360.000 | |
| 55355 | 美團法興八乙熊Ｊ | 熊證 | 29/12/2028 | 179.500 | 177.000 | |
| 55386 | 騰訊法興八乙熊Ｋ | 熊證 | 28/12/2028 | 526.000 | 523.000 | |
| 55497 | 騰訊摩通八一熊Ｔ | 熊證 | 14/01/2028 | 533.000 | 530.000 | |
| 55527 | 美團摩通八二熊Ｃ | 熊證 | 11/02/2028 | 178.500 | 176.000 | |
| 60031 | 比迪瑞銀八二熊Ｄ | 熊證 | 28/02/2028 | 404.000 | 400.000 | 21.169 |
| 60480 | 比迪法巴八一熊Ｂ | 熊證 | 25/01/2028 | 403.000 | 399.000 | 22.314 |
| 60584 | 比迪瑞銀六八熊Ａ | 熊證 | 26/08/2026 | 394.000 | 390.000 | 34.400 |
| 60773 | 比迪匯豐七十熊Ｃ | 熊證 | 25/10/2027 | 399.000 | 395.000 | 26.632 |
| 60820 | 比迪摩利六乙熊Ａ | 熊證 | 29/12/2026 | 392.800 | 389.000 | 33.024 |
| 60914 | 比迪摩通八二熊Ａ | 熊證 | 11/02/2028 | 394.000 | 390.000 | 33.024 |
| 61828 | 港交瑞銀六八熊Ａ | 熊證 | 07/08/2026 | 362.000 | 360.000 | 51.800 |
| 備註： | 報價延遲最少15分鐘，資料更新時間為 21/03/2025 14:19 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
