• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
說說心理話
etnet專輯
代號 名稱 種類 到期日 行使價 收回價 槓桿比率
30/01/2026
60771百度法巴六七牛Ｏ牛證31/07/2026150.000152.00050.833
62640騰訊摩通六八牛Ｉ牛證14/08/2026602.000605.50080.933
57998吉利瑞銀六七牛Ｅ牛證10/07/202615.60016.10032.260
61575中芯中銀六乙牛Ｄ牛證31/12/202673.90074.50041.611
61878阿里匯豐六七牛Ｖ牛證29/07/2026165.500167.00072.870
62041阿里瑞銀六八牛Ｌ牛證05/08/2026165.500167.00069.833
62098阿里摩通七一牛Ｅ牛證08/01/2027165.500167.00052.375
62652紫金摩通六十牛Ａ牛證09/10/202641.40042.00022.400
61858阿里法興六七牛Ｓ牛證30/07/2026166.500168.000112.467
62441阿里匯豐六八牛９牛證20/08/2026168.300169.800
62660阿里摩通六七牛Ｊ牛證10/07/2026168.300169.800
54700友邦匯豐八乙熊Ａ熊證11/12/202892.60092.00045.250
57222平安摩通六六熊Ａ熊證12/06/202675.10074.50031.870
58334地平匯豐六八牛Ｃ牛證03/08/20268.0008.30018.750
69916地平法巴六六牛Ｂ牛證30/06/20267.7808.2809.534
62165恒指星展八三熊Ｄ熊證30/03/202826,866.00026,766.000
62166恒指星展八三熊Ｇ熊證30/03/202827,000.00026,900.000
62167恒指星展八三熊Ｓ熊證30/03/202827,100.00027,000.000
62173恒指星展八三熊Ｔ熊證30/03/202827,250.00027,150.000
62218恒指國君八四熊Ｇ熊證27/04/202827,620.00027,520.000
62221恒指中銀八三熊Ｅ熊證30/03/202826,866.00026,766.000
62222恒指中銀八三熊Ｔ熊證30/03/202827,105.00027,005.000
62228恒指中銀八三熊Ｕ熊證30/03/202827,250.00027,150.000
62247恒指花旗八二熊２熊證28/02/202827,200.00027,100.000
62256恒指瑞銀八甲熊Ｐ熊證29/11/202826,866.00026,766.000
62258恒指瑞銀八四熊Ｄ熊證27/04/202827,050.00026,950.000
62259恒指瑞銀八四熊Ｅ熊證27/04/202827,150.00027,050.000
62261恒指瑞銀八八熊Ｈ熊證30/08/202827,100.00027,000.000
62271恒指瑞銀八四熊Ｊ熊證27/04/202827,328.00027,228.000
62309恒指瑞銀八四熊Ｘ熊證27/04/202827,498.00027,398.000
62312恒指瑞銀八四熊Ｙ熊證27/04/202827,678.00027,578.000
62315恒指信證八五熊９熊證30/05/202826,950.00026,850.000
62316恒指信證八五熊Ｅ熊證30/05/202827,100.00027,000.000
62318恒指信證八乙熊Ｇ熊證28/12/202827,250.00027,150.000
62346恒指法巴八乙熊９熊證28/12/202827,250.00027,150.000
62361恒指摩利八四熊Ｘ熊證27/04/202827,050.00026,950.000
62362恒指摩利八乙熊Ｙ熊證28/12/202826,866.00026,766.000
62369恒指摩利八三熊７熊證30/03/202827,200.00027,100.000
62373恒指摩利八四熊３熊證27/04/202827,420.00027,320.000
62387恒指匯豐八二熊Ｑ熊證28/02/202826,866.00026,766.000
62390恒指匯豐八二熊Ｒ熊證28/02/202827,050.00026,950.000
62399恒指匯豐八二熊Ｓ熊證28/02/202827,250.00027,150.000
62418恒指匯豐八二熊３熊證28/02/202827,568.00027,468.000
62419恒指匯豐八二熊Ｈ熊證28/02/202827,788.00027,688.000
62489恒指法興八二熊Ｆ熊證28/02/202826,866.00026,766.000
62492恒指法興八三熊Ｐ熊證30/03/202827,000.00026,900.000
62518恒指法興八四熊Ｒ熊證27/04/202827,148.00027,048.000
62529恒指法興八三熊Ｒ熊證30/03/202827,318.00027,218.000
62531恒指法興八三熊６熊證30/03/202827,458.00027,358.000
62554恒指法興八三熊８熊證30/03/202827,638.00027,538.000
62612恒指摩通八乙熊Ｄ熊證28/12/202826,866.00026,766.000
62615恒指摩通八乙熊Ｅ熊證28/12/202827,200.00027,100.000
62623恒指摩通八乙熊Ｍ熊證28/12/202827,050.00026,950.000
62633恒指摩通八乙熊Ｓ熊證28/12/202827,370.00027,270.000
62653比迪摩通八乙熊Ｄ熊證08/12/2028102.400101.000
62717恒指摩通八甲熊Ｖ熊證29/11/202827,710.00027,610.000
62719恒指摩通八甲熊Ｚ熊證29/11/202827,540.00027,440.000
29/01/2026
56232地平摩利六八牛Ａ牛證28/08/20268.0808.38017.143
54405恒指信證八八熊Ｆ熊證30/08/202828,150.00028,050.000280.284
55286恒指匯豐八四熊Ａ熊證27/04/202828,150.00028,050.000280.290
56159恒指瑞銀七四熊Ｕ熊證29/04/202728,150.00028,050.000280.298
57411恒指法興八四熊Ｍ熊證27/04/202828,148.00028,048.000280.352
60723恒指法巴九三熊Ｖ熊證28/03/202928,150.00028,050.000280.465
59044騰訊法巴八七熊Ｓ熊證31/07/2028627.800625.00049.840
59199騰訊法興八乙熊Ｏ熊證29/12/2028628.000625.000124.700
53152恒指法興六四熊Ｈ熊證29/04/202628,108.00028,008.000139.609
58914平安匯豐八八熊Ａ熊證11/08/202873.60073.00045.344
54336恒指匯豐八八熊Ｉ熊證30/08/202828,100.00028,000.000107.411
56726恒指摩利七四熊Ｇ熊證29/04/202728,100.00028,000.000126.988
56890恒指法巴八乙熊３熊證28/12/202828,100.00028,000.000139.670
57362恒指星展七八熊Ｎ熊證30/08/202728,100.00028,000.000139.626
57523恒指花旗七二熊Ｇ熊證25/02/202728,100.00028,000.000164.256
57945恒指國君七四熊Ｄ熊證29/04/202728,100.00028,000.000199.457
58488恒指法興七乙熊６熊證30/12/202728,100.00028,000.000199.468
58576恒指摩通七乙熊６熊證30/12/202728,100.00028,000.000199.468
59022恒指匯豐七乙熊Ｍ熊證30/12/202728,100.00028,000.000155.136
59130恒指瑞銀七八熊８熊證30/08/202728,100.00028,000.000139.634
59562恒指瑞銀七乙熊Ｃ熊證30/12/202728,100.00028,000.000253.872
60092恒指花旗六乙熊Ｘ熊證30/12/202628,500.00028,000.00055.866
60164恒指中銀八一熊Ｍ熊證25/01/202828,100.00028,000.000164.312
60646恒指摩通八四熊Ｋ熊證27/04/202828,100.00028,000.000126.959
60719恒指華泰八四熊Ｆ熊證27/04/202828,100.00028,000.000199.507
62410恒指法巴八甲熊Ｄ熊證29/11/202828,100.00028,000.000199.463
62447恒指信證七乙熊Ｓ熊證30/12/202728,100.00028,000.000186.166
59754平安摩利七四熊Ｃ熊證29/04/202773.10072.50042.529
60102恒指中銀八三熊８熊證30/03/202828,088.00027,988.000279.758
56675恒指法興八二熊Ｔ熊證28/02/202828,078.00027,978.000279.503
55199恒指匯豐八三熊Ｌ熊證30/03/202828,028.00027,928.000120.845
57569恒指法巴八四熊Ｕ熊證27/04/202828,050.00027,950.000126.403
61360恒指匯豐八四熊１熊證27/04/202828,050.00027,950.000126.504
61416恒指信證八二熊Ｏ熊證28/02/202828,050.00027,950.000
53054恒指國君八四熊Ｒ熊證27/04/202828,050.00027,950.000279.676
60328恒指摩利八四熊Ｓ熊證27/04/202828,050.00027,950.000120.955
60882恒指法興八四熊Ｗ熊證27/04/202828,048.00027,948.000126.493
61104恒指瑞銀八二熊Ｚ熊證28/02/202828,050.00027,950.000154.596
53126恒指法興八三熊Ｘ熊證30/03/202827,968.00027,868.000146.243
55610恒指國君八三熊Ｆ熊證30/03/202828,000.00027,900.000132.255
56940恒指匯豐八三熊８熊證30/03/202828,000.00027,900.000138.955
57148恒指中銀八三熊３熊證30/03/202827,988.00027,888.000138.967
58500恒指摩通七甲熊Ｙ熊證29/11/202728,000.00027,900.000115.832
60018恒指花旗七二熊Ｉ熊證25/02/202728,000.00027,900.000146.328
60905恒指法巴九三熊Ｘ熊證28/03/202928,000.00027,900.000163.610
60936恒指信證八三熊Ｎ熊證30/03/202828,000.00027,900.000173.846
61162恒指花旗八二熊７熊證28/02/202828,000.00027,900.000139.075
62303恒指法興七乙熊Ｈ熊證30/12/202728,000.00027,900.000173.911
63339恒指瑞銀八二熊Ｇ熊證28/02/202828,000.00027,900.000198.701
68402恒指星展八三熊Ｗ熊證30/03/202828,000.00027,900.000163.426
54285恒指瑞銀八四熊５熊證27/04/202827,938.00027,838.000252.608
55693阿里摩通八乙熊Ｅ熊證08/12/2028175.500174.00034.560
56979恒指法巴八四熊Ｓ熊證27/04/202827,950.00027,850.000154.395
57333恒指匯豐八三熊Ｙ熊證30/03/202827,928.00027,828.000213.812
57410恒指法興八二熊Ｇ熊證28/02/202827,948.00027,848.000163.497
57899恒指摩通八八熊Ｅ熊證30/08/202827,950.00027,850.000173.732
58690恒指瑞銀八二熊Ｏ熊證28/02/202827,950.00027,850.000277.994
60409恒指國君八三熊１熊證30/03/202827,950.00027,850.000252.838
60796恒指匯豐八三熊Ｒ熊證30/03/202827,950.00027,850.000185.429
61009恒指信證八四熊Ｔ熊證27/04/202827,950.00027,850.000278.153
68790恒指摩利八四熊Ｉ熊證27/04/202827,940.00027,840.000198.448
59487小米法興八乙熊Ｙ熊證28/12/202837.40037.00033.291
60074小米摩通八十熊Ｆ熊證13/10/202837.40037.00033.291
61497小米匯豐八十熊Ｃ熊證13/10/202837.60037.000
61381平安法興七四熊Ｃ熊證28/04/202771.60071.00070.850
61481平安摩通八八熊Ｅ熊證11/08/202871.60071.00059.042
61773平安瑞銀八四熊Ｂ熊證21/04/202871.60071.000
52557友邦瑞銀七乙熊Ａ熊證30/12/202790.60090.00044.900
53245友邦法興七乙熊Ｃ熊證28/12/202790.60090.00044.900
54614友邦摩通七乙熊Ａ熊證10/12/202790.60090.00040.818
56352紫金法興八乙熊Ｃ熊證28/12/202846.60046.00024.000
61934恒指中銀八三熊Ｂ熊證30/03/202826,850.00026,750.000
61940恒指中銀八三熊Ｃ熊證30/03/202827,005.00026,905.000
61947恒指國君八四熊Ｘ熊證27/04/202826,900.00026,800.000
61958恒指花旗八乙熊Ｄ熊證28/12/202826,850.00026,750.000
61960恒指摩利八三熊４熊證30/03/202827,000.00026,900.000
61968恒指法巴八五熊Ｗ熊證30/05/202826,850.00026,750.000
61971恒指法巴八五熊Ｘ熊證30/05/202827,000.00026,900.000
61972恒指星展八二熊Ｘ熊證28/02/202826,900.00026,800.000
62002恒指法興八四熊Ｌ熊證27/04/202826,928.00026,828.000
62013恒指法興八三熊Ｋ熊證30/03/202827,078.00026,978.000
62014恒指法興八三熊Ｎ熊證30/03/202827,218.00027,118.000
62058恒指瑞銀八甲熊Ｗ熊證29/11/202826,850.00026,750.000
62059恒指瑞銀八四熊２熊證27/04/202827,000.00026,900.000
62091恒指瑞銀八甲熊１熊證29/11/202827,168.00027,068.000
62096恒指瑞銀八四熊６熊證27/04/202827,338.00027,238.000
62097恒指摩通八乙熊９熊證28/12/202826,850.00026,750.000
62103恒指摩通八甲熊Ｑ熊證29/11/202827,180.00027,080.000
62108恒指摩通八甲熊Ｎ熊證29/11/202827,000.00026,900.000
62115恒指摩通八甲熊Ｋ熊證29/11/202827,360.00027,260.000
62146恒指信證八七熊７熊證28/07/202826,866.00026,766.000
62148恒指信證八七熊８熊證28/07/202827,000.00026,900.000
62164恒指匯豐八二熊Ｎ熊證28/02/202827,200.00027,100.000
55612比迪摩利八九熊Ａ熊證05/09/2028104.400103.00054.211
62040阿里法興八十熊Ｆ熊證23/10/2028172.500171.000
62071阿里瑞銀八乙熊Ｄ熊證04/12/2028171.500170.000
62137泡瑪摩通八甲熊Ｅ熊證10/11/2028235.000228.000
49757標指法興八乙熊Ｇ熊證15/12/20287,050.0007,000.000105.704
49883納指法巴八乙熊Ｅ熊證15/12/202826,200.00026,000.00086.774
49894納指法興八乙熊７熊證15/12/202826,200.00026,000.00065.080
49908納指瑞銀八乙熊Ｓ熊證15/12/202826,200.00026,000.00065.080
49933納指摩通八乙熊Ｐ熊證15/12/202826,200.00026,000.00059.164
49934標指摩通六乙熊Ｃ熊證18/12/20267,050.0007,000.00077.517
28/01/2026
59454恒科法興八乙熊８熊證28/12/20285,980.0005,900.00058.886
59801恒科摩利八乙熊Ｂ熊證28/12/20285,980.0005,900.000
60257騰訊摩利八乙熊Ｃ熊證27/12/2028625.800623.000124.500
61772港交瑞銀八乙熊Ｂ熊證28/12/2028442.000440.00067.631
69036比迪匯豐八八熊Ｂ熊證14/08/2028103.500102.00037.407
55743中企法興八乙熊Ｈ熊證28/12/20289,600.0009,500.00094.726
56499恒指花旗七二熊Ｅ熊證25/02/202727,900.00027,800.000213.467
56623恒指匯豐八四熊Ｈ熊證27/04/202827,900.00027,800.000277.513
57216恒指華泰七乙熊Ａ熊證30/12/202727,900.00027,800.000213.458
57359恒指星展八四熊Ｊ熊證27/04/202827,900.00027,800.000277.503
60331恒指摩利八二熊Ｍ熊證28/02/202827,900.00027,800.000138.733
60738恒指國君八四熊Ｚ熊證27/04/202827,900.00027,800.000213.445
60853恒指法興八四熊７熊證27/04/202827,900.00027,800.000231.212
62035恒指摩通七八熊Ｆ熊證30/08/202727,900.00027,800.000277.416
62408恒指法巴八甲熊Ｃ熊證29/11/202827,900.00027,800.000198.156
62461恒指信證七乙熊Ｗ熊證30/12/202727,900.00027,800.000184.945
63330恒指瑞銀八二熊Ｆ熊證28/02/202827,900.00027,800.000277.371
59682比迪瑞銀八乙熊Ｂ熊證15/12/2028102.400101.00040.040
63575泡瑪摩通八八熊Ｐ熊證11/08/2028243.000236.00020.174
63329泡瑪中銀八七熊Ｃ熊證14/07/2028242.000235.00019.333
60098恒指中銀八三熊７熊證30/03/202827,888.00027,788.000153.962
65436泡瑪法巴八六熊Ｒ熊證29/06/2028239.000231.00019.100
63500泡瑪法興八乙熊４熊證27/12/2028237.000230.00032.714
64746泡瑪匯豐八八熊Ｃ熊證11/08/2028237.000230.00026.965
56727恒指摩利八四熊Ｋ熊證27/04/202827,880.00027,780.000162.662
53114恒指法興八四熊Ｙ熊證27/04/202827,868.00027,768.000115.107
54677恒指匯豐八三熊７熊證30/03/202827,877.00027,777.000120.132
53014恒指國君八四熊Ｍ熊證27/04/202827,850.00027,750.000125.571
57567恒指法巴八四熊Ｇ熊證27/04/202827,850.00027,750.000162.753
60580恒指瑞銀八四熊Ｈ熊證27/04/202827,850.00027,750.00080.943
60736恒指信證八二熊Ｒ熊證28/02/202827,850.00027,750.000162.783
61608恒指匯豐八三熊Ｕ熊證30/03/202827,850.00027,750.000251.585
68097海油瑞銀六五熊Ｂ熊證08/05/202625.25025.00049.840
69874恒指法興八三熊３熊證30/03/202827,848.00027,748.000277.267
54444恒指中銀八四熊Ｎ熊證27/04/202827,838.00027,738.000138.154
55087恒指國君八三熊Ｄ熊證30/03/202827,800.00027,700.000184.264
55230恒指匯豐八三熊Ｔ熊證30/03/202827,828.00027,728.000153.563
56993恒指法興七四熊Ａ熊證29/04/202727,800.00027,700.000251.423
57137恒指花旗七四熊Ｅ熊證29/04/202727,800.00027,700.000212.742
57827恒指星展七乙熊Ｅ熊證30/12/202727,800.00027,700.000276.684
58895恒指法巴八十熊Ｆ熊證30/10/202827,800.00027,700.000276.657
60465恒指信證八四熊８熊證27/04/202827,800.00027,700.000230.592
61993恒指摩通七八熊Ｅ熊證30/08/202727,800.00027,700.000276.750
63322恒指瑞銀八二熊Ｅ熊證28/02/202827,800.00027,700.000276.883
69490恒指匯豐八三熊３熊證30/03/202827,800.00027,700.000277.248
57038恒指瑞銀八二熊５熊證28/02/202827,788.00027,688.000276.524
61242恒指中銀八一熊Ｑ熊證25/01/202827,788.00027,688.000184.483
58433騰訊瑞銀八乙熊Ｅ熊證27/12/2028623.200620.000123.700
60036騰訊匯豐八乙熊Ｄ熊證27/12/2028623.200620.00065.158
56662恒指法興八四熊８熊證27/04/202827,778.00027,678.000276.510
54252恒指瑞銀八四熊４熊證27/04/202827,768.00027,668.000276.253
54570恒指瑞銀八三熊６熊證30/03/202827,758.00027,658.000212.541
56274恒指國君八四熊Ｄ熊證27/04/202827,750.00027,650.000276.511
56978恒指法巴八四熊Ｈ熊證27/04/202827,750.00027,650.000212.742
57107恒指星展八四熊Ｋ熊證27/04/202827,750.00027,650.000276.524
57893恒指摩通八八熊Ｈ熊證30/08/202827,750.00027,650.000276.683
58091恒指摩利八三熊Ｑ熊證30/03/202827,750.00027,650.000230.550
58685恒指瑞銀八二熊Ｎ熊證28/02/202827,750.00027,650.000276.657
60767恒指匯豐八三熊Ｋ熊證30/03/202827,750.00027,650.000144.864
60848恒指法興八二熊Ｚ熊證28/02/202827,748.00027,648.000137.629
61412恒指信證八二熊Ｎ熊證28/02/202827,750.00027,650.000125.170
63846阿里匯豐八七熊Ｂ熊證10/07/2028174.000172.50057.133
54439恒指中銀八四熊Ｍ熊證27/04/202827,738.00027,638.000230.257
54654恒指法巴八四熊５熊證27/04/202827,730.00027,630.000276.304
56175恒指國君八四熊６熊證27/04/202827,720.00027,620.000152.911
69622恒指摩通八八熊Ｎ熊證30/08/202827,720.00027,620.000229.631
57332恒指匯豐八三熊Ｗ熊證30/03/202827,728.00027,628.000152.881
60047恒指法興八四熊Ｅ熊證27/04/202827,728.00027,628.000161.870
60563恒指瑞銀八二熊７熊證28/02/202827,718.00027,618.000196.575
55086恒指國君八三熊Ｃ熊證30/03/202827,700.00027,600.000172.025
56500恒指花旗七二熊Ｆ熊證25/02/202727,700.00027,600.000196.571
57086恒指中銀八三熊Ｖ熊證30/03/202827,705.00027,605.000171.982
58559恒指摩通七乙熊Ｖ熊證30/12/202727,700.00027,600.000211.686
58892恒指法巴八十熊Ｄ熊證30/10/202827,700.00027,600.000161.868
59560恒指瑞銀七乙熊Ａ熊證30/12/202727,700.00027,600.000229.305
60113恒指星展八二熊７熊證28/02/202827,700.00027,600.000183.447
60128恒指華泰七乙熊Ｂ熊證30/12/202727,700.00027,600.000171.981
60332恒指摩利八四熊Ｚ熊證27/04/202827,700.00027,600.000229.305
62300恒指法興七乙熊Ｇ熊證30/12/202727,700.00027,600.000211.795
62351恒指匯豐八三熊９熊證30/03/202827,700.00027,600.000275.333
62460恒指信證七乙熊Ｖ熊證30/12/202727,700.00027,600.000183.545
58646恒指匯豐八四熊Ｂ熊證27/04/202827,688.00027,588.000275.179
60082恒指中銀八三熊６熊證30/03/202827,688.00027,588.000196.556
60079騰訊摩通八乙熊Ｅ熊證08/12/2028621.200618.00088.071
53091恒指法興八二熊６熊證28/02/202827,668.00027,568.000114.197
54158恒指中銀八四熊Ｌ熊證27/04/202827,638.00027,538.000137.062
54569恒指瑞銀八三熊２熊證30/03/202827,648.00027,548.000152.283
55196恒指匯豐八三熊Ｇ熊證30/03/202827,638.00027,538.000137.047
57032恒指瑞銀八三熊Ｃ熊證30/03/202827,638.00027,538.000152.280
58323恒指法興七甲熊Ｊ熊證29/11/202727,648.00027,548.000137.166
59135恒指瑞銀八二熊Ｑ熊證28/02/202827,650.00027,550.000171.481
59742恒指匯豐八四熊Ｕ熊證27/04/202827,650.00027,550.000130.549
60299恒指摩通八八熊Ｔ熊證30/08/202827,650.00027,550.000161.405
60406恒指國君八三熊Ｚ熊證30/03/202827,650.00027,550.000144.410
61007恒指信證八二熊Ｓ熊證28/02/202827,650.00027,550.000144.439
68401恒指星展八三熊Ｖ熊證30/03/202827,650.00027,550.000137.367
69573恒指法巴九三熊２熊證28/03/202927,650.00027,550.000171.754
57660恒指法巴八三熊Ｃ熊證30/03/202827,630.00027,530.000161.334
58407恒指瑞銀八三熊Ｄ熊證30/03/202827,628.00027,528.000182.887
60876恒指法興八四熊Ｕ熊證27/04/202827,628.00027,528.000182.947
68845恒指摩利八四熊Ｌ熊證27/04/202827,630.00027,530.000161.625
54245恒指瑞銀八四熊Ｐ熊證27/04/202827,618.00027,518.000182.714
54438恒指中銀八四熊Ｋ熊證27/04/202827,618.00027,518.000152.288
56825恒指匯豐八二熊Ｘ熊證28/02/202827,618.00027,518.000144.251
53150恒指法興六四熊Ｆ熊證29/04/202627,608.00027,508.000137.038
54598恒指摩通七乙熊Ｂ熊證30/12/202727,600.00027,500.000137.055
54867恒指瑞銀七甲熊Ｒ熊證29/11/202727,600.00027,500.000210.856
54870恒指瑞銀六二熊Ｓ熊證26/02/202627,600.00027,500.000137.056
56086恒指瑞銀八甲熊２熊證29/11/202827,600.00027,500.000137.017
56379恒指瑞銀八八熊７熊證30/08/202827,608.00027,508.000171.282
56584恒指摩通八乙熊Ｒ熊證28/12/202827,610.00027,510.000114.190
56728恒指摩利八三熊Ｙ熊證30/03/202827,600.00027,500.000210.809
57194恒指國君八三熊Ｔ熊證30/03/202827,600.00027,500.000124.604
57293恒指匯豐八二熊２熊證28/02/202827,600.00027,500.000
58714恒指國君七四熊Ｎ熊證29/04/202727,600.00027,500.000182.902
59008恒指匯豐七乙熊Ｉ熊證30/12/202727,600.00027,500.000228.642
59971恒指信證八四熊Ｘ熊證27/04/202827,600.00027,500.000211.113
60260恒指法興八二熊Ｘ熊證28/02/202827,600.00027,500.000228.658
60368恒指花旗八二熊Ｘ熊證28/02/202827,600.00027,500.000195.992
60718恒指華泰八四熊Ｅ熊證27/04/202827,600.00027,500.000196.030
62027恒指摩通七九熊Ｍ熊證29/09/202727,600.00027,500.000274.490
62407恒指法巴八甲熊９熊證29/11/202827,600.00027,500.000249.538
62433恒指法巴八乙熊Ｄ熊證28/12/202827,600.00027,500.000137.246
69106恒指星展八二熊Ｈ熊證28/02/202827,600.00027,500.000274.782
54240恒指瑞銀八三熊Ｐ熊證30/03/202827,588.00027,488.000228.393
60163恒指中銀八一熊Ｌ熊證25/01/202827,588.00027,488.000228.667
67564恒指匯豐八三熊Ｘ熊證30/03/202827,588.00027,488.000274.722
54500恒指摩通八十熊Ｋ熊證30/10/202827,580.00027,480.000152.289
54650恒指法巴八四熊４熊證27/04/202827,580.00027,480.000161.241
54163恒指摩利八十熊Ｅ熊證30/10/202827,580.00027,480.000228.436
56917恒指瑞銀八甲熊Ｆ熊證29/11/202827,568.00027,468.000249.193
57406恒指法興八四熊Ｋ熊證27/04/202827,578.00027,478.000228.481
58048恒指瑞銀八二熊Ｗ熊證28/02/202827,578.00027,478.000211.001
61167恒指法興八二熊Ｒ熊證28/02/202827,568.00027,468.000196.040
54373晶泰匯豐六七牛Ｄ牛證27/07/202611.50012.00013.898
55697晶泰摩通七三牛Ｅ牛證12/03/202711.70012.20013.042
64245海油法興六五熊Ａ熊證11/05/202624.75024.50034.629
55354恒指中銀八三熊Ａ熊證30/03/202827,560.00027,460.000182.991
56141恒指星展八二熊Ａ熊證28/02/202827,550.00027,450.000274.507
57634恒指匯豐八四熊８熊證27/04/202827,550.00027,450.000143.891
58668恒指瑞銀八二熊Ｍ熊證28/02/202827,550.00027,450.000195.337
64787恒指國君八三熊Ｊ熊證30/03/202827,550.00027,450.000143.982
56977恒指法巴八四熊Ｆ熊證27/04/202827,550.00027,450.000151.872
57925恒指摩通八八熊Ｏ熊證30/08/202827,550.00027,450.000160.840
60600恒指信證八二熊Ｈ熊證28/02/202827,550.00027,450.000151.810
54652恒指法興八二熊１熊證28/02/202827,518.00027,418.000274.460
54669恒指匯豐八三熊Ｐ熊證30/03/202827,528.00027,428.000171.542
56431恒指信證八乙熊Ｅ熊證28/12/202827,528.00027,428.000160.845
56641恒指法興八四熊Ｈ熊證27/04/202827,528.00027,428.000274.569
56697恒指國君八四熊Ｈ熊證27/04/202827,520.00027,420.000160.848
57347恒指法興七四熊Ｖ熊證29/04/202727,548.00027,448.000151.874
58535恒指法巴八三熊Ｋ熊證30/03/202827,530.00027,430.000170.907
59348恒指瑞銀八二熊９熊證28/02/202827,528.00027,428.000195.325
60379恒指摩利八四熊Ｔ熊證27/04/202827,530.00027,430.000195.243
60553恒指瑞銀八四熊Ａ熊證27/04/202827,518.00027,418.000210.224
60768恒指匯豐八三熊Ｖ熊證30/03/202827,518.00027,418.000160.754
54404恒指信證八五熊Ｖ熊證30/05/202827,488.00027,388.000273.668
56151恒指中銀八三熊Ｓ熊證30/03/202827,505.00027,405.000182.338
56235恒指花旗七四熊Ｆ熊證29/04/202727,500.00027,400.000195.345
56531恒指法巴八乙熊Ｆ熊證28/12/202827,490.00027,390.000151.930
56628恒指華泰八四熊Ｙ熊證27/04/202827,500.00027,400.000210.328
57358恒指星展七乙熊Ｃ熊證30/12/202727,500.00027,400.000273.374
58166恒指法巴八十熊４熊證30/10/202827,500.00027,400.000195.318
58402恒指瑞銀八三熊Ｂ熊證30/03/202827,488.00027,388.000273.434
58558恒指摩通七乙熊Ｕ熊證30/12/202727,500.00027,400.000273.452
59484恒指匯豐八四熊Ｊ熊證27/04/202827,488.00027,388.000273.455
59547恒指瑞銀七八熊Ｍ熊證30/08/202727,500.00027,400.000273.455
60080恒指中銀八三熊５熊證30/03/202827,488.00027,388.000227.779
60737恒指國君八四熊Ｙ熊證27/04/202827,500.00027,400.000195.198
62359恒指匯豐八三熊Ａ熊證30/03/202827,500.00027,400.000248.627
62454恒指信證七乙熊Ｕ熊證30/12/202727,500.00027,400.000210.377
64331恒指法興七乙熊Ｑ熊證30/12/202727,500.00027,400.000210.588
67302恒指瑞銀八三熊Ｎ熊證30/03/202827,508.00027,408.000273.537
69450恒指摩利八二熊Ｉ熊證28/02/202827,500.00027,400.000113.746
67464中壽瑞銀八五熊Ｂ熊證19/05/202835.40035.00034.880
61683阿里摩通七一牛Ｃ牛證08/01/2027167.500169.00045.865
61769阿里瑞銀六八牛Ｋ牛證03/08/2026167.500169.000
56421晶泰瑞銀七三牛Ａ牛證11/03/202711.80012.30019.077
56313晶泰法興六甲牛Ａ牛證30/11/202611.88012.38016.533
58428快手瑞銀八乙熊Ｂ熊證29/12/202884.50082.00014.232
61732泡瑪瑞銀八乙熊Ｆ熊證29/12/2028227.000220.000
56938石藥瑞銀七八熊Ａ熊證16/08/202710.80010.5009.650
59118華虹法巴八八熊Ｇ熊證31/08/2028121.000119.00016.800
54568恒指瑞銀八三熊Ｚ熊證30/03/202827,478.00027,378.00075.905
54602恒指法巴八三熊２熊證30/03/202827,480.00027,380.00073.854
55658恒指摩通八乙熊Ｆ熊證28/12/202827,470.00027,370.00075.905
55843恒指信證八乙熊Ａ熊證28/12/202827,468.00027,368.00073.854
55931恒指法巴八乙熊Ｑ熊證28/12/202827,460.00027,360.00080.370
56123恒指瑞銀八甲熊７熊證29/11/202827,468.00027,368.00080.370
56473恒指匯豐八二熊Ｃ熊證28/02/202827,468.00027,368.00075.905
56732恒指法興八四熊Ｏ熊證27/04/202827,468.00027,368.00073.854
56848華虹匯豐八七熊Ｄ熊證17/07/2028120.000118.00017.455
56915恒指瑞銀八甲熊Ｅ熊證29/11/202827,458.00027,358.00080.370
56953恒指摩通八乙熊Ｂ熊證28/12/202827,460.00027,360.00071.910
58136恒指法興八三熊７熊證30/03/202827,478.00027,378.00071.994
62226小鵬摩通六六牛Ｇ牛證12/06/202670.50072.00023.435
66159恒指摩利八三熊Ｊ熊證30/03/202827,480.00027,380.000
67905恒指摩通八九熊３熊證28/09/202827,480.00027,380.000
53249恒指法興八二熊７熊證28/02/202827,448.00027,348.00080.370
54046恒指瑞銀八二熊８熊證28/02/202827,450.00027,350.00082.806
54153恒指中銀八四熊Ｊ熊證27/04/202827,438.00027,338.00080.370
54301恒指法巴八甲熊Ｗ熊證29/11/202827,430.00027,330.00082.806
54337恒指匯豐八八熊Ｊ熊證30/08/202827,428.00027,328.00080.370
54496恒指摩通八九熊Ｊ熊證28/09/202827,430.00027,330.00078.074
54542恒指信證八五熊Ｂ熊證30/05/202827,428.00027,328.00082.806
56176恒指國君八四熊８熊證27/04/202827,450.00027,350.00078.074
56260恒指星展八四熊Ｔ熊證27/04/202827,433.00027,333.00085.397
56579恒指摩通八乙熊Ｑ熊證28/12/202827,440.00027,340.00071.910
57029恒指瑞銀八四熊Ｗ熊證27/04/202827,438.00027,338.00088.148
57253恒指摩通八四熊Ｓ熊證27/04/202827,450.00027,350.00073.939
57679恒指法巴八三熊Ｄ熊證30/03/202827,450.00027,350.00078.176
57900恒指信證八四熊５熊證27/04/202827,450.00027,350.00078.150
58436恒指星展八二熊Ｆ熊證28/02/202827,450.00027,350.00082.944
58645恒指匯豐八四熊９熊證27/04/202827,450.00027,350.000
59206恒指法興八三熊Ｆ熊證30/03/202827,428.00027,328.000
59892恒指瑞銀八二熊３熊證28/02/202827,428.00027,328.000
68851恒指摩利八四熊Ｒ熊證27/04/202827,450.00027,350.000
61380騰訊法興八乙熊Ｈ熊證27/12/2028618.000615.00068.889
64768海油匯豐六四熊Ａ熊證29/04/202624.25024.00025.053
53348恒指瑞銀八八熊５熊證30/08/202827,318.00027,218.000
53823恒指花旗八五熊Ｏ熊證30/05/202827,400.00027,300.000
54146恒指中銀八四熊Ｄ熊證27/04/202827,338.00027,238.000
54239恒指瑞銀八三熊Ｍ熊證30/03/202827,388.00027,288.000
54258恒指法興八二熊Ｏ熊證28/02/202827,328.00027,228.000
54360恒指星展八四熊８熊證27/04/202827,322.00027,222.000
54476恒指摩利八四熊４熊證27/04/202827,330.00027,230.000
54593恒指法巴八三熊１熊證30/03/202827,320.00027,220.000
54595恒指法巴八四熊Ｅ熊證27/04/202827,400.00027,300.000
54639恒指法興八四熊Ｑ熊證27/04/202827,378.00027,278.000
54772恒指法巴八五熊Ｓ熊證30/05/202827,380.00027,280.000
55052恒指匯豐八三熊Ｓ熊證30/03/202827,338.00027,238.000
55669恒指摩通八乙熊Ｇ熊證28/12/202827,310.00027,210.000
56006恒指匯豐八二熊Ｔ熊證28/02/202827,318.00027,218.000
56122恒指瑞銀八四熊Ｒ熊證27/04/202827,358.00027,258.000
56140恒指華泰八四熊Ｔ熊證27/04/202827,400.00027,300.000
56149恒指中銀八三熊Ｑ熊證30/03/202827,305.00027,205.000
56237恒指摩利八三熊５熊證30/03/202827,380.00027,280.000
56312恒指法興八二熊Ｑ熊證28/02/202827,418.00027,318.000
56378恒指瑞銀八甲熊９熊證29/11/202827,418.00027,318.000
56390恒指摩利八四熊１熊證27/04/202827,400.00027,300.000
56430恒指信證八乙熊Ｄ熊證28/12/202827,328.00027,228.000
56525恒指中銀八三熊Ｏ熊證30/03/202827,388.00027,288.000
56626恒指華泰八四熊Ｘ熊證27/04/202827,300.00027,200.000
56629恒指法興八四熊Ｆ熊證27/04/202827,400.00027,300.000
56712恒指法興八四熊Ｇ熊證27/04/202827,300.00027,200.000
57133恒指國君八四熊Ｕ熊證27/04/202827,300.00027,200.000
57206恒指法巴八五熊Ｙ熊證30/05/202827,360.00027,260.000
57303恒指匯豐八三熊Ｆ熊證30/03/202827,400.00027,300.000
57500恒指瑞銀八四熊Ｆ熊證27/04/202827,408.00027,308.000
57596恒指摩通八乙熊Ｋ熊證28/12/202827,410.00027,310.000
57683恒指法興八二熊２熊證28/02/202827,358.00027,258.000
57974恒指花旗八四熊Ｃ熊證27/04/202827,300.00027,200.000
57981恒指國君八四熊Ｌ熊證27/04/202827,400.00027,300.000
58092恒指摩利八四熊Ｐ熊證27/04/202827,350.00027,250.000
58132恒指法興八四熊Ｃ熊證27/04/202827,348.00027,248.000
58401恒指瑞銀八四熊３熊證27/04/202827,350.00027,250.000
58498恒指法巴八三熊Ｉ熊證30/03/202827,350.00027,250.000
58809恒指信證八五熊７熊證30/05/202827,350.00027,250.000
59031恒指摩通八八熊Ｃ熊證30/08/202827,350.00027,250.000
59113恒指星展八三熊３熊證30/03/202827,350.00027,250.000
59333恒指瑞銀八四熊Ｃ熊證27/04/202827,400.00027,300.000
60016恒指信證八二熊６熊證28/02/202827,400.00027,300.000
61131恒指法興八三熊１熊證30/03/202827,368.00027,268.000
61599恒指摩利八三熊Ｚ熊證30/03/202826,900.00026,800.000
65544恒指匯豐八三熊Ｃ熊證30/03/202827,388.00027,288.000
68400恒指星展八三熊Ｕ熊證30/03/202827,400.00027,300.000
69221恒指摩通八八熊６熊證30/08/202827,400.00027,300.000
53693恒指瑞銀八二熊Ｓ熊證28/02/202827,338.00027,238.000
53870恒指摩通八十熊Ｌ熊證30/10/202827,320.00027,220.000
56646恒指中銀八三熊Ｄ熊證30/03/202827,405.00027,305.000
56669恒指星展八四熊Ｏ熊證27/04/202827,300.00027,200.000
56698恒指國君八四熊Ｊ熊證27/04/202827,350.00027,250.000
56763恒指信證八五熊８熊證30/05/202827,300.00027,200.000
56794恒指法巴八五熊５熊證30/05/202827,300.00027,200.000
56914恒指瑞銀八甲熊Ａ熊證29/11/202827,300.00027,200.000
56948恒指摩通八乙熊Ａ熊證28/12/202827,300.00027,200.000
60214騰訊法巴八七熊Ｔ熊證31/07/2028614.800612.00062.000
61515恒指星展八三熊５熊證30/03/202826,830.00026,730.000
61531恒指中銀八三熊Ｗ熊證30/03/202826,730.00026,630.000
61538恒指中銀八三熊Ｚ熊證30/03/202826,905.00026,805.000
61540恒指中銀八三熊２熊證30/03/202827,180.00027,080.000
61612恒指信證八九熊Ｇ熊證28/09/202826,730.00026,630.000
61613恒指信證八乙熊Ｆ熊證28/12/202826,900.00026,800.000
61614恒指信證八甲熊Ｋ熊證29/11/202827,068.00026,968.000
61647恒指信證八甲熊Ｌ熊證29/11/202827,268.00027,168.000
61670恒指摩通八乙熊５熊證28/12/202826,730.00026,630.000
61682恒指摩通八乙熊６熊證28/12/202826,900.00026,800.000
61696恒指摩通八甲熊Ｏ熊證29/11/202827,380.00027,280.000
61697恒指摩通八乙熊Ｐ熊證28/12/202827,230.00027,130.000
61705恒指摩通八乙熊７熊證28/12/202827,070.00026,970.000
61711晶泰摩通七三牛Ｇ牛證12/03/202712.10012.600
61714百度摩通六七牛Ｂ牛證10/07/2026153.200155.200
61741恒指瑞銀八甲熊Ｏ熊證29/11/202826,730.00026,630.000
61757恒指瑞銀八四熊Ｑ熊證27/04/202826,900.00026,800.000
61761恒指瑞銀八甲熊Ｓ熊證29/11/202827,038.00026,938.000
61803恒指瑞銀八甲熊Ｕ熊證29/11/202827,188.00027,088.000
61804恒指瑞銀八甲熊Ｖ熊證29/11/202827,288.00027,188.000
61817恒指國君八四熊Ｗ熊證27/04/202827,220.00027,120.000
61831恒指法興八三熊９熊證30/03/202826,730.00026,630.000
61837恒指法興八三熊Ｂ熊證30/03/202826,878.00026,778.000
61840恒指法興八四熊Ｉ熊證27/04/202827,038.00026,938.000
61841恒指法興八四熊Ｘ熊證27/04/202827,258.00027,158.000
61852晶泰法興六乙牛Ａ牛證30/12/202612.30012.800
61860恒指匯豐八四熊６熊證27/04/202826,730.00026,630.000
61870恒指匯豐八四熊３熊證27/04/202826,900.00026,800.000
61873恒指匯豐八四熊Ｆ熊證27/04/202827,000.00026,900.000
61882騰訊匯豐八乙熊Ｅ熊證21/12/2028613.200610.000
61894恒指花旗八三熊Ｉ熊證30/03/202827,000.00026,900.000
61900恒指法巴八五熊Ｏ熊證30/05/202826,730.00026,630.000
61910恒指法巴八五熊Ｑ熊證30/05/202826,900.00026,800.000
66640恒指國君八三熊Ｌ熊證30/03/202827,320.00027,220.000
66669恒指國君八三熊Ｕ熊證30/03/202827,420.00027,320.000
66829恒指法興八二熊Ｖ熊證28/02/202827,388.00027,288.000
67295恒指瑞銀八三熊Ｘ熊證30/03/202827,368.00027,268.000
67524恒指匯豐八二熊Ｄ熊證28/02/202827,350.00027,250.000
67590恒指匯豐八四熊７熊證27/04/202827,368.00027,268.000
67922恒指摩通八九熊４熊證28/09/202827,330.00027,230.000
68063匯豐瑞銀六四熊Ｅ熊證15/04/2026135.580135.000136.600
27/01/2026
65575中壽匯豐八二熊Ｂ熊證28/02/202834.40034.00033.940
59550騰訊瑞銀八乙熊Ｆ熊證21/12/2028613.200610.000101.333
54272中壽法興八五熊Ｄ熊證25/05/202834.20033.80033.700
63778小鵬法興六七牛Ａ牛證30/07/202671.00072.50029.200
55464恒指星展八二熊Ｖ熊證28/02/202827,288.00027,188.000135.933
56815恒指匯豐八二熊Ｐ熊證28/02/202827,288.00027,188.000271.714
55740恒指法興八二熊Ｌ熊證28/02/202827,278.00027,178.000271.830
56589恒指摩通八乙熊１熊證28/12/202827,270.00027,170.000271.485
56515恒指法巴八乙熊Ｘ熊證28/12/202827,260.00027,160.000180.992
56747恒指摩利八四熊７熊證27/04/202827,250.00027,150.000271.435
57077恒指中銀八三熊Ｒ熊證30/03/202827,250.00027,150.000246.750
57103恒指星展八四熊Ｆ熊證27/04/202827,250.00027,150.000271.420
57190恒指信證八二熊Ｙ熊證28/02/202827,250.00027,150.000271.420
57480恒指瑞銀八甲熊Ｉ熊證29/11/202827,250.00027,150.000159.156
57586恒指摩通八乙熊Ｈ熊證28/12/202827,250.00027,150.000142.411
59040恒指法巴八五熊Ｐ熊證30/05/202827,250.00027,150.000150.350
60250恒指國君八四熊Ｐ熊證27/04/202827,250.00027,150.000159.214
61159恒指匯豐八二熊Ｉ熊證28/02/202827,250.00027,150.000159.192
57682恒指法興八三熊Ｔ熊證30/03/202827,248.00027,148.000135.288
57016華虹摩通八八熊Ｆ熊證11/08/2028116.800115.00023.542
57432華虹瑞銀八乙熊Ｄ熊證12/12/2028116.800115.00030.541
56376恒指瑞銀八八熊Ｖ熊證30/08/202827,238.00027,138.000169.054
56298恒指法興八二熊８熊證28/02/202827,228.00027,128.000193.199
58806恒指匯豐八二熊Ｙ熊證28/02/202827,228.00027,128.000193.290
60337恒指星展八四熊Ｄ熊證27/04/202827,211.00027,111.000150.346
61450騰訊摩通八乙熊Ｆ熊證08/12/2028611.200608.00067.111
56185恒指國君八四熊Ｂ熊證27/04/202827,200.00027,100.000208.040
56257恒指星展八四熊Ｓ熊證27/04/202827,200.00027,100.000193.180
56644恒指中銀八三熊１熊證30/03/202827,205.00027,105.000180.354
56711恒指法興八四熊２熊證27/04/202827,200.00027,100.000208.111
57158恒指花旗八五熊２熊證30/05/202827,200.00027,100.000208.119
57204恒指法巴八五熊９熊證30/05/202827,200.00027,100.000225.462
58687恒指信證八四熊Ｌ熊證27/04/202827,200.00027,100.000193.296
59676恒指瑞銀八四熊Ｔ熊證27/04/202827,200.00027,100.000225.578
60415恒指摩通八甲熊Ｔ熊證29/11/202827,200.00027,100.000159.200
57318恒指匯豐八二熊Ｇ熊證28/02/202827,188.00027,088.000193.250
61359恒指法興八二熊９熊證28/02/202827,178.00027,078.000208.160
61431恒指摩通八甲熊Ｙ熊證29/11/202827,170.00027,070.000150.197
56429恒指信證八乙熊Ｃ熊證28/12/202827,150.00027,050.000116.952
56453恒指匯豐八二熊６熊證28/02/202827,150.00027,050.000107.596
56793恒指法巴八五熊４熊證30/05/202827,150.00027,050.000270.632
57042恒指摩利八四熊Ｃ熊證27/04/202827,150.00027,050.000107.608
57655恒指法興八三熊Ｏ熊證30/03/202827,148.00027,048.000107.601
57824恒指星展八三熊２熊證30/03/202827,150.00027,050.000116.970
57857恒指國君八四熊５熊證27/04/202827,150.00027,050.000107.605
58211恒指摩通八乙熊Ｔ熊證28/12/202827,150.00027,050.000107.603
58492恒指瑞銀八四熊Ｎ熊證27/04/202827,150.00027,050.000107.604
60517恒指中銀八三熊９熊證30/03/202827,150.00027,050.00099.602
61337恒指瑞銀八甲熊Ｒ熊證29/11/202827,138.00027,038.000107.561
56290恒指法興八二熊Ｕ熊證28/02/202827,128.00027,028.000116.954
56822恒指匯豐八二熊Ｕ熊證28/02/202827,128.00027,028.000122.288
61018恒指星展八三熊Ｚ熊證30/03/202827,127.00027,027.000112.050
56755恒指信證八四熊Ｕ熊證27/04/202827,128.00027,028.000128.101
67723地平法興六八牛Ｂ牛證03/08/20268.1808.58015.764
60948地平中銀六乙牛Ｂ牛證31/12/20267.1008.6005.319
55128紫金摩通八一熊Ａ熊證13/01/202845.60045.00023.295
56148恒指中銀八三熊Ｍ熊證30/03/202827,105.00027,005.000134.559
56200恒指摩利八甲熊Ｔ熊證29/11/202827,100.00027,000.000141.616
56507恒指法巴八乙熊Ｗ熊證28/12/202827,100.00027,000.00081.403
56564恒指摩通八乙熊Ｌ熊證28/12/202827,100.00027,000.00079.009
56619恒指華泰八四熊Ｗ熊證27/04/202827,100.00027,000.000168.266
56668恒指星展八四熊Ｍ熊證27/04/202827,100.00027,000.000192.304
56710恒指法興八四熊Ｎ熊證27/04/202827,100.00027,000.000179.534
56899恒指瑞銀八四熊９熊證27/04/202827,118.00027,018.000141.752
56947恒指摩通八乙熊８熊證28/12/202827,120.00027,020.000112.220
57131恒指國君八四熊Ｓ熊證27/04/202827,100.00027,000.000149.603
57186恒指信證八二熊Ｔ熊證28/02/202827,100.00027,000.000149.586
57479恒指瑞銀八四熊Ｂ熊證27/04/202827,100.00027,000.000149.607
57490恒指瑞銀八甲熊Ｔ熊證29/11/202827,100.00027,000.000103.574
59043恒指法巴八五熊Ｔ熊證30/05/202827,100.00027,000.00096.165
59988恒指匯豐八二熊８熊證28/02/202827,100.00027,000.000122.372
60583恒指瑞銀八甲熊Ｍ熊證29/11/202827,108.00027,008.000134.578
60785恒指花旗八二熊１熊證28/02/202827,100.00027,000.000141.682
56370恒指瑞銀八四熊Ｓ熊證27/04/202827,088.00026,988.000179.421
59174恒指法興八二熊Ａ熊證28/02/202827,088.00026,988.000168.271
57590恒指摩通八乙熊Ｊ熊證28/12/202827,080.00026,980.000224.410
59305恒指星展八四熊５熊證27/04/202827,069.00026,969.000207.069
60680恒指法興八四熊Ｖ熊證27/04/202827,068.00026,968.000179.464
60794恒指匯豐八四熊Ｗ熊證27/04/202827,088.00026,988.000134.598
60979恒指中銀八三熊Ｈ熊證30/03/202827,080.00026,980.000
57102恒指星展八四熊Ｕ熊證27/04/202827,050.00026,950.000134.636
57645恒指法興八三熊Ｊ熊證30/03/202827,048.00026,948.000244.822
57894恒指中銀八三熊Ｐ熊證30/03/202827,050.00026,950.000179.504
58686恒指信證八四熊７熊證27/04/202827,050.00026,950.000269.244
58774恒指匯豐八二熊Ｖ熊證28/02/202827,050.00026,950.000192.317
58973恒指法巴八五熊Ｄ熊證30/05/202827,050.00026,950.000244.758
59780恒指摩利七四熊Ｉ熊證29/04/202727,050.00026,950.000122.404
60138恒指摩通八乙熊Ｖ熊證28/12/202827,050.00026,950.000149.551
60996恒指國君八四熊Ｑ熊證27/04/202827,050.00026,950.000134.585
59671恒指瑞銀八甲熊Ｊ熊證29/11/202827,050.00026,950.000269.235
67929匯豐法興七一熊Ｃ熊證29/01/2027133.900133.30088.133
60592中芯瑞銀六八牛Ｆ牛證06/08/202673.40074.00028.942
60884中芯匯豐六七牛Ｔ牛證29/07/202673.40074.00026.875
56737華虹法興八乙熊Ｅ熊證28/12/2028114.600112.80029.342
59393恒指法興八二熊Ｄ熊證28/02/202827,028.00026,928.000157.946
61158恒指匯豐八二熊Ｆ熊證28/02/202827,028.00026,928.000
60947地平中銀六乙牛Ａ牛證31/12/20267.3908.890
61267恒指瑞銀八甲熊Ｎ熊證29/11/202826,968.00026,868.000
61357恒指法興八二熊５熊證28/02/202826,988.00026,888.000
61433恒指摩通八甲熊Ｍ熊證29/11/202826,980.00026,880.000
56085紫金瑞銀八乙熊Ａ熊證15/12/202844.60044.00018.423
60921小鵬中銀六乙牛Ｂ牛證31/12/202673.00074.500
60976恒指中銀八三熊Ｆ熊證30/03/202826,680.00026,580.000
61000恒指星展八三熊４熊證30/03/202826,700.00026,600.000
61016恒指星展八三熊Ａ熊證30/03/202826,850.00026,750.000
61053恒指信證八五熊Ｗ熊證30/05/202826,850.00026,750.000
61077恒指信證八甲熊Ｊ熊證29/11/202826,659.00026,559.000
61121恒指摩利八甲熊Ｘ熊證29/11/202826,830.00026,730.000
61160恒指匯豐八二熊Ｋ熊證28/02/202826,659.00026,559.000
61174恒指匯豐八二熊Ｍ熊證28/02/202826,828.00026,728.000
61198恒指法巴八五熊Ｊ熊證30/05/202826,690.00026,590.000
61199恒指法巴八五熊Ｍ熊證30/05/202826,800.00026,700.000
61203中芯法巴六六牛Ｈ牛證30/06/202675.40076.000
61235百度法巴六七牛Ｐ牛證31/07/2026156.000158.000
61264恒指瑞銀八四熊Ｇ熊證27/04/202826,800.00026,700.000
61272騰訊瑞銀八乙熊Ｇ熊證12/12/2028603.200600.000
61282百度瑞銀六七牛Ｂ牛證23/07/2026153.000155.000
61295泡瑪瑞銀八乙熊Ｅ熊證08/12/2028207.000200.000
61312恒指瑞銀八甲熊Ｑ熊證29/11/202826,659.00026,559.000
61349恒指法興八三熊Ｍ熊證30/03/202826,659.00026,559.000
61355恒指法興八二熊Ｗ熊證28/02/202826,828.00026,728.000
61397恒指摩通八乙熊Ｚ熊證28/12/202826,800.00026,700.000
61405恒指摩通八乙熊４熊證28/12/202826,659.00026,559.000
26/01/2026
60652中芯法興六七牛Ｗ牛證29/07/202674.20074.80030.000
60731中芯法巴六六牛Ｇ牛證30/06/202674.20074.80032.609
56643恒指中銀八三熊Ｕ熊證30/03/202827,005.00026,905.000191.916
57203恒指法巴八五熊６熊證30/05/202827,000.00026,900.000268.706
56256恒指星展八四熊Ｐ熊證27/04/202827,000.00026,900.000268.717
58489恒指瑞銀八甲熊Ｂ熊證29/11/202827,000.00026,900.000268.882
56425恒指信證八乙熊Ｂ熊證28/12/202827,000.00026,900.000244.304
56713恒指法興八四熊Ｊ熊證27/04/202827,000.00026,900.000268.655
56748恒指摩利八乙熊Ｖ熊證28/12/202827,000.00026,900.000268.655
59263恒指國君八四熊Ｉ熊證27/04/202827,000.00026,900.000192.093
60399恒指摩通八甲熊Ｄ熊證29/11/202827,000.00026,900.000192.056
60319恒指星展八四熊９熊證27/04/202826,988.00026,888.000
60338恒指信證八甲熊Ｇ熊證29/11/202826,988.00026,888.000268.869
60569恒指瑞銀八四熊Ｋ熊證27/04/202826,988.00026,888.000141.499
60249恒指國君八四熊Ｋ熊證27/04/202826,950.00026,850.000102.738
65844紫金法興八乙熊Ｂ熊證29/12/202843.60043.00035.700
54416安踏摩通六六牛Ｂ牛證12/06/202673.50075.50015.520
63569小鵬法巴六六牛Ａ牛證30/06/202672.30073.80027.556
60438阿里摩通八乙熊Ｈ熊證08/12/2028171.500170.000
65582小鵬匯豐六七牛Ｄ牛證06/07/202673.50075.00019.842
67440小鵬瑞銀六六牛Ｃ牛證23/06/202673.50075.00019.842
60527中壽瑞銀七八牛Ｂ牛證09/08/202731.10031.500
60261恒指摩利八乙熊Ｘ熊證28/12/202826,548.00026,448.000
60289恒指摩利八四熊Ｄ熊證27/04/202826,750.00026,650.000
60315恒指星展八四熊６熊證27/04/202826,650.00026,550.000
60354恒指信證八甲熊Ｈ熊證29/11/202826,548.00026,448.000
60359恒指信證八甲熊Ｉ熊證29/11/202826,700.00026,600.000
60386恒指摩通八乙熊Ｃ熊證28/12/202826,548.00026,448.000
60387恒指摩通八乙熊Ｘ熊證28/12/202826,850.00026,750.000
60388恒指摩通八乙熊Ｙ熊證28/12/202826,710.00026,610.000
60505恒指中銀八三熊Ｘ熊證30/03/202826,550.00026,450.000
60507恒指中銀八三熊Ｙ熊證30/03/202826,705.00026,605.000
60536恒指瑞銀八四熊Ｖ熊證27/04/202826,700.00026,600.000
60557恒指瑞銀八甲熊Ｋ熊證29/11/202826,548.00026,448.000
60562恒指瑞銀八甲熊Ｌ熊證29/11/202826,850.00026,750.000
60629恒指法興八三熊Ｌ熊證30/03/202826,928.00026,828.000
60640恒指法興八四熊Ｔ熊證27/04/202826,548.00026,448.000
60643恒指法興八二熊Ｊ熊證28/02/202826,688.00026,588.000
60648恒指法興八二熊Ｓ熊證28/02/202826,788.00026,688.000
60714恒指法巴八五熊７熊證30/05/202826,750.00026,650.000
60725恒指法巴八五熊Ｅ熊證30/05/202826,550.00026,450.000
60784恒指法巴八五熊Ｆ熊證30/05/202826,930.00026,830.000
60787恒指匯豐八四熊Ｌ熊證27/04/202826,750.00026,650.000
60789恒指匯豐八四熊Ｍ熊證27/04/202826,548.00026,448.000
60797恒指匯豐八四熊Ｘ熊證27/04/202826,928.00026,828.000
59525泡瑪瑞銀八乙熊Ｄ熊證18/12/2028235.000228.00015.000
60385騰訊摩通六八牛Ｇ牛證14/08/2026596.000599.500
60728騰訊法巴六六牛Ｕ牛證30/06/2026593.200596.000
60761小米法巴八六熊Ｏ熊證30/06/202836.60036.200
60877騰訊匯豐六七牛Ｗ牛證07/07/2026596.800600.000
63917泡瑪摩通八甲熊Ｃ熊證10/11/2028235.000228.00013.271
回頁頂
備註： 報價延遲最少15分鐘，資料更新時間為 30/01/2026 16:15
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

兩名美國「左膠」的成長與死亡

30/01/2026 15:58

大國博弈

美元信用的裂痕

29/01/2026 18:49

貨幣攻略

關稅戰 | 美國消費者上當？研究顯示特朗普關稅96%成本由美...

20/01/2026 09:51

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區