17367 Ｓ金摩通五乙沽Ｂ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.010 | 3,011.000 | 0 | 84.094 | ||||
| 05/12/2025 | 0.010 | 3,026.000 | 0 | 78.133 | ||||
| 04/12/2025 | 0.010 | 3,002.000 | 0 | 74.726 | ||||
| 03/12/2025 | 0.010 | 3,011.000 | 0 | 73.468 | ||||
| 02/12/2025 | 0.010 | 3,019.000 | 0 | 72.273 | ||||
| 01/12/2025 | 0.010 | 3,043.000 | 0 | 72.031 | ||||
| 28/11/2025 | 0.010 | 2,974.000 | 0 | 64.142 | ||||
| 27/11/2025 | 0.010 | 2,978.000 | 0 | 63.166 | ||||
| 26/11/2025 | 0.010 | 2,976.000 | 0 | 61.936 | ||||
| 25/11/2025 | 0.010 | 2,956.000 | 0 | 59.890 | ||||
| 24/11/2025 | 0.010 | 2,906.000 | 0 | 56.339 | ||||
| 21/11/2025 | 0.010 | 2,885.000 | 0 | 52.712 | ||||
| 20/11/2025 | 0.010 | 2,905.000 | 0 | 52.923 | ||||
| 19/11/2025 | 0.010 | 2,930.000 | 0 | 53.365 | ||||
| 18/11/2025 | 0.010 | 2,874.000 | 0 | 49.993 | ||||
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 51.574 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 52.523 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 0 | 53.196 | ||||
| 12/11/2025 | 0.010 | 2,945.000 | 0 | 49.457 | ||||
| 11/11/2025 | 0.010 | 2,956.000 | 0 | 49.372 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
