28829 吉利星展五七購Ａ (認購證)
按盤價 
0.223 +0.040 (+21.858%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.183 | 16.880 | 110,000 | 63.406 | 100,000 | 0.183 | 10,000 | 0.190 |
| 14/02/2025 | 0.196 | 17.140 | 10,000 | 63.053 | 10,000 | 0.193 | ||
| 13/02/2025 | 0.173 | 16.460 | 220,000 | 64.498 | 220,000 | 0.189 | ||
| 12/02/2025 | 0.194 | 16.980 | 25,560,000 | 63.835 | 12,710,000 | 0.144 | 12,730,000 | 0.144 |
| 11/02/2025 | 0.140 | 15.900 | 31,930,000 | 61.552 | 16,100,000 | 0.161 | 15,830,000 | 0.161 |
| 10/02/2025 | 0.219 | 17.720 | 270,000 | 61.184 | 250,000 | 0.215 | 20,000 | 0.228 |
| 07/02/2025 | 0.216 | 17.720 | 5,830,000 | 59.952 | 5,200,000 | 0.192 | 30,000 | 0.178 |
| 06/02/2025 | 0.160 | 16.400 | 46,220,000 | 60.568 | 20,490,000 | 0.130 | 25,260,000 | 0.135 |
| 05/02/2025 | 0.124 | 15.460 | 28,050,000 | 60.476 | 14,000,000 | 0.119 | 14,050,000 | 0.119 |
| 04/02/2025 | 0.144 | 15.940 | 920,000 | 60.663 | 570,000 | 0.130 | 220,000 | 0.130 |
| 03/02/2025 | 0.102 | 14.780 | 0 | 60.289 | ||||
| 28/01/2025 | 0.090 | 14.300 | 10,000 | 59.999 | 10,000 | 0.090 | ||
| 27/01/2025 | 0.096 | 14.460 | 140,000 | 60.156 | 70,000 | 0.097 | 70,000 | 0.094 |
| 24/01/2025 | 0.097 | 14.460 | 550,000 | 59.907 | 340,000 | 0.096 | 210,000 | 0.096 |
| 23/01/2025 | 0.090 | 14.160 | 40,000 | 60.332 | 40,000 | 0.097 | ||
| 22/01/2025 | 0.091 | 14.220 | 200,000 | 59.928 | 80,000 | 0.094 | 120,000 | 0.090 |
| 21/01/2025 | 0.108 | 14.740 | 400,000 | 59.902 | 200,000 | 0.107 | 170,000 | 0.106 |
| 20/01/2025 | 0.096 | 14.300 | 20,000 | 60.280 | 20,000 | 0.102 | ||
| 17/01/2025 | 0.095 | 14.280 | 10,000 | 59.655 | 10,000 | 0.090 | ||
| 16/01/2025 | 0.090 | 14.120 | 40,000 | 59.431 | 40,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
