雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達白酒 | 03189 | 1.688 | 0.716% | 83189 | 1.574 | 1.690 | 0.000% | +0.115% | 1.42萬 | ||
| 灣區發展 | 00737 | 1.830 | 0.000% | 80737 | 1.700 | 1.827 | 0.000% | -0.152% | 915.00 | ||
| 易方達Ａ５０ | 03111 | 2.188 | -0.455% | 83111 | 2.042 | 2.193 | -0.390% | +0.207% | 3.29萬 | ||
| 華夏恒生科技 | 03088 | 5.350 | -1.292% | 83088 | 5.010 | 5.379 | -0.398% | +0.548% | 1.62百萬 | ||
| ＰＰ科創５０ | 03151 | 6.355 | -1.320% | 83151 | 5.940 | 6.378 | -1.411% | +0.359% | 44.97萬 | ||
| 博時科創５０ | 02832 | 6.525 | -1.211% | 82832 | 6.100 | 6.550 | -1.850% | +0.378% | 16.67萬 | ||
| 華夏印度 | 03404 | 7.085 | 2.533% | 83404 | 6.590 | 7.076 | 2.568% | -0.131% | 1.61百萬 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.357 | 0.000% | -2.618% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 8.090 | -0.369% | 83147 | 7.530 | 8.085 | -0.660% | -0.062% | 27.34萬 | ||
| 華夏以太幣 | 03046 | 8.155 | 0.308% | 83046 | 7.565 | 8.123 | 0.265% | -0.396% | 1.60百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.235 | -2.544% | 83108 | 7.685 | 8.251 | -2.536% | +0.189% | 1.35百萬 | ||
| 博時央企紅利 | 03437 | 8.500 | 0.059% | 83437 | 7.920 | 8.503 | 0.000% | +0.038% | 6.25萬 | ||
| 華夏恒生生科 | 03069 | 8.780 | 1.036% | 83069 | 8.140 | 8.740 | 0.000% | -0.459% | 81.91萬 | ||
| 中銀大灣氣候 | 03129 | 8.855 | -0.338% | 83129 | 8.260 | 8.869 | -0.362% | +0.156% | 0.000 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.156 | 0.000% | -7.415% | 0.000 | ||
| 華夏比特幣 | 03042 | 12.200 | -1.374% | 83042 | 11.370 | 12.208 | -1.388% | +0.061% | 2.13千萬 | ||
| 南方Ａ５０ | 02822 | 12.860 | -0.772% | 82822 | 11.960 | 12.842 | -0.167% | -0.143% | 3.51千萬 | ||
| 安碩Ａ５０ | 02823 | 13.640 | 0.220% | 82823 | 12.710 | 13.647 | 0.079% | +0.050% | 3.04千萬 | ||
| 東匯Ａ５０ | 02843 | 14.000 | -0.071% | 82843 | 12.960 | 13.915 | -0.461% | -0.605% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.660 | -0.610% | 83012 | 13.640 | 14.646 | -0.728% | -0.099% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.730 | -0.338% | 83118 | 13.850 | 14.871 | -0.360% | +0.957% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 17.260 | 0.000% | 83005 | 16.070 | 17.254 | -0.062% | -0.037% | 0.000 | ||
| 盈富基金 | 02800 | 19.300 | -0.207% | 82800 | 17.960 | 19.284 | -0.499% | -0.085% | 58.89億 | ||
| 恒生滬深三百 | 03130 | 21.660 | -0.460% | 83130 | 20.220 | 21.711 | -0.394% | +0.235% | 4.11萬 | ||
| 華夏Ａ５０ | 02839 | 22.240 | -0.537% | 82839 | 20.760 | 22.290 | -0.384% | +0.227% | 3.80萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.020 | -0.230% | 83038 | 24.220 | 26.005 | -0.411% | -0.056% | 0.000 | ||
| 安碩滬深三百 | 02846 | 27.440 | 1.180% | 82846 | 25.580 | 27.466 | -0.156% | +0.094% | 1.30千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 39.920 | -0.548% | 83403 | 37.180 | 39.921 | -0.747% | +0.002% | 3.13百萬 | ||
| 華夏滬深三百 | 03188 | 42.840 | -0.649% | 83188 | 39.840 | 42.777 | -0.350% | -0.147% | 5.96千萬 | ||
| 恒生Ａ股龍頭 | 03128 | 53.800 | 0.000% | 83128 | 49.900 | 53.576 | -0.598% | -0.417% | 21.46萬 | ||
| 工銀南方中國 | 03167 | 53.880 | -0.370% | 83167 | 50.360 | 54.072 | -0.277% | +0.356% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.960 | 0.000% | 83125 | 51.140 | 54.967 | 0.000% | +0.013% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 54.960 | 0.770% | 83010 | 51.200 | 54.974 | 0.510% | +0.026% | 79.15萬 | ||
| ＧＸ亞洲綠債 | 03059 | 55.240 | 0.000% | 83059 | 51.440 | 55.225 | 0.078% | -0.028% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.912 | 0.000% | +0.125% | 0.000 | ||
| 安碩中國國債 | 02829 | 58.320 | 0.000% | 82829 | 54.320 | 58.385 | 0.000% | +0.112% | 0.000 | ||
| 價值黃金 | 03081 | 62.980 | -1.223% | 83081 | 58.720 | 63.048 | -0.945% | +0.108% | 3.59百萬 | ||
| 恒生中國企業 | 02828 | 69.960 | -0.228% | 82828 | 65.220 | 70.028 | -0.123% | +0.097% | 22.79億 | ||
| 安碩恒生指數 | 03115 | 71.440 | -0.223% | 83115 | 66.740 | 71.660 | -0.299% | +0.308% | 1.44百萬 | ||
| 南方沙特 | 02830 | 81.600 | 0.147% | 82830 | 76.000 | 81.605 | 0.053% | +0.006% | 1.53百萬 | ||
| ＰＰ中地美債 | 03001 | 99.600 | 0.101% | 83001 | 93.300 | 100.282 | 0.000% | +0.685% | 7.97萬 | ||
| Ａ華夏人民幣 | 03161 | 111.350 | 0.000% | 83161 | 103.500 | 111.128 | -0.193% | -0.199% | 2.78萬 | ||
| 工銀南方國債 | 03199 | 113.400 | 0.000% | 83199 | 105.400 | 113.160 | 0.000% | -0.212% | 61.33萬 | ||
| ＰＰ國債 | 02817 | 135.150 | 0.148% | 82817 | 125.800 | 135.052 | 0.080% | -0.073% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.450 | 0.000% | 83122 | 165.650 | 178.046 | 0.000% | -0.226% | 0.000 | ||
| 華夏２０美債 | 03146 | 754.800 | 0.801% | 83146 | 702.400 | 754.360 | 0.515% | -0.058% | 45.27萬 | ||
| Ａ博時人民幣 | 03192 | 1,128.400 | 0.000% | 83192 | 1,048.750 | 1,127.233 | 0.000% | -0.103% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,138.050 | -0.040% | 83053 | 1,058.900 | 1,138.142 | 0.000% | +0.008% | 28.91萬 | ||
| ＳＰＤＲ金 | 02840 | 1,921.500 | -1.005% | 82840 | 1,793.500 | 1,925.455 | -0.472% | +0.206% | 3.38千萬 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,781.150 | 8,363.450 | 0.000% | -0.070% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93136 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 25/11/2024 13:10 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
