雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | 8,743.346 | 0.000% | +0.049% | 0.000 | ||
| 景順ＱＱＱ | 03455 | 4,862.000 | -0.430% | 83455 | 4,422.000 | 4,866.039 | -0.271% | +0.083% | 28.68萬 | ||
| ＳＰＤＲ金 | 02840 | 3,000.000 | -0.365% | 82840 | 2,728.000 | 3,001.726 | -0.329% | +0.058% | 1.06千萬 | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | 1,174.165 | 0.000% | -0.046% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,169.450 | 0.038% | 83053 | 1,061.500 | 1,167.964 | 0.047% | -0.127% | 31.81萬 | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | 1,160.262 | 0.005% | +0.023% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | 1,102.912 | 0.000% | +0.037% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | 1,100.571 | 0.010% | -0.012% | 0.000 | ||
| 華夏２０美債 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | 736.189 | -0.268% | -0.002% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 184.873 | 0.000% | -0.069% | 0.000 | ||
| ＰＰ國債 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | 138.248 | -0.396% | -0.001% | 1.24百萬 | ||
| 工銀南方國債 | 03199 | 114.650 | -0.261% | 83199 | 104.500 | 115.012 | -0.048% | +0.315% | 27.13萬 | ||
| 價值黃金 | 03081 | 98.460 | -0.263% | 83081 | 89.480 | 98.465 | -0.356% | +0.005% | 1.00百萬 | ||
| 安碩恒生指數 | 03115 | 93.140 | -0.555% | 83115 | 84.680 | 93.183 | -0.634% | +0.046% | 2.97百萬 | ||
| 恒生中國企業 | 02828 | 92.300 | -0.923% | 82828 | 83.900 | 92.325 | -0.921% | +0.027% | 33.68億 | ||
| ＰＰ中地美債 | 03001 | 90.850 | 0.776% | 83001 | 82.850 | 91.170 | 1.160% | +0.352% | 0.000 | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | 75.600 | 0.000% | 0.000% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 69.800 | -0.570% | 83010 | 63.420 | 69.788 | -0.564% | -0.017% | 80.99萬 | ||
| 工銀南方中國 | 03167 | 69.400 | -0.259% | 83167 | 62.900 | 69.216 | -0.443% | -0.265% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | 64.882 | 0.000% | -0.151% | 0.000 | ||
| 安碩中國國債 | 02829 | 59.340 | -0.034% | 82829 | 53.920 | 59.336 | 0.000% | -0.008% | 593.60 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | 57.751 | 0.000% | +0.506% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 53.680 | -0.445% | 83403 | 48.940 | 53.854 | -0.488% | +0.325% | 0.000 | ||
| 華夏滬深三百 | 03188 | 52.620 | 0.114% | 83188 | 47.820 | 52.622 | -0.042% | +0.004% | 5.45千萬 | ||
| 安碩滬深三百 | 02846 | 34.100 | 0.059% | 82846 | 30.940 | 34.045 | 0.065% | -0.162% | 16.04萬 | ||
| 恒生Ａ股低碳 | 03038 | 32.140 | 0.125% | 83038 | 29.200 | 32.131 | 0.137% | -0.028% | 0.000 | ||
| 華夏Ａ５０ | 02839 | 29.580 | 0.339% | 82839 | 26.800 | 29.491 | 0.299% | -0.300% | 1.92萬 | ||
| 盈富基金 | 02800 | 25.820 | -0.616% | 82800 | 23.480 | 25.836 | -0.508% | +0.062% | 32.80億 | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.120 | 22.140 | 0.199% | -0.537% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.954 | 0.000% | +1.169% | 0.000 | ||
| 東匯香港３５ | 03012 | 18.890 | -0.106% | 83012 | 17.200 | 18.927 | -0.116% | +0.197% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | 17.703 | 0.000% | +0.930% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.230 | 16.761 | 0.462% | +0.065% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 16.230 | 0.495% | 82823 | 14.750 | 16.230 | 0.408% | 0.000% | 6.86百萬 | ||
| 易方達高股息 | 03483 | 16.090 | -0.372% | 83483 | 14.620 | 16.088 | -0.679% | -0.012% | 7.75萬 | ||
| 華夏恒生生科 | 03069 | 15.560 | 0.129% | 83069 | 14.190 | 15.615 | -0.070% | +0.353% | 2.32百萬 | ||
| 南方Ａ５０ | 02822 | 15.410 | 0.326% | 82822 | 14.000 | 15.405 | 0.215% | -0.033% | 1.72千萬 | ||
| 易方達ＡＩ | 03489 | 13.830 | -0.216% | 83489 | 12.570 | 13.832 | 0.000% | +0.013% | 2.22萬 | ||
| Ｘ南方中創業 | 03147 | 12.450 | 0.973% | 83147 | 11.260 | 12.391 | 0.716% | -0.476% | 87.95萬 | ||
| 中銀大灣氣候 | 03129 | 11.730 | -0.340% | 83129 | 10.660 | 11.730 | -0.187% | -0.003% | 0.000 | ||
| 華夏比特幣 | 03042 | 11.020 | -1.519% | 83042 | 10.020 | 11.026 | -1.378% | +0.050% | 1.24百萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | 0.000% | 83108 | 9.365 | 10.305 | 0.053% | -0.149% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.090 | -1.078% | 83437 | 9.175 | 10.096 | -1.025% | +0.057% | 1.22百萬 | ||
| 博時科創５０ | 02832 | 9.440 | 0.479% | 82832 | 8.540 | 9.398 | 0.000% | -0.450% | 27.35萬 | ||
| ＰＰ科創５０ | 03151 | 9.150 | 0.109% | 83151 | 8.320 | 9.156 | 0.483% | +0.060% | 3.24百萬 | ||
| 華夏以太幣 | 03046 | 7.350 | -0.943% | 83046 | 6.700 | 7.372 | -0.741% | +0.304% | 14.92萬 | ||
| 華夏恒生科技 | 03088 | 7.145 | -0.833% | 83088 | 6.495 | 7.147 | -0.612% | +0.031% | 15.51萬 | ||
| 華夏印度 | 03404 | 6.970 | -0.429% | 83404 | 6.330 | 6.966 | -0.472% | -0.058% | 6.98萬 | ||
| 華夏ＳＯＬ | 03460 | 5.360 | -1.921% | 83460 | 4.882 | 5.372 | -1.374% | +0.228% | 2.57萬 | ||
| 易方達Ａ５０ | 03111 | 2.978 | 0.405% | 83111 | 2.698 | 2.969 | 0.447% | -0.305% | 2.05萬 | ||
| 灣區發展 | 00737 | 1.840 | -2.128% | 80737 | 1.670 | 1.838 | 0.000% | -0.124% | 57.79萬 | ||
| 易方達白酒 | 03189 | 1.490 | -0.931% | 83189 | 1.356 | 1.492 | -0.877% | +0.140% | 18.46萬 | ||
| 工銀ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 備註： | 港元兌人民幣： 0.90876 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 10:20 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
