雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 恒生中國企業 | 02828 | 92.480 | -0.730% | 82828 | 84.060 | 92.512 | -0.732% | +0.034% | 29.30億 | ||
| 盈富基金 | 02800 | 25.860 | -0.462% | 82800 | 23.500 | 25.867 | -0.424% | +0.027% | 24.71億 | ||
| 華夏滬深三百 | 03188 | 52.700 | 0.266% | 83188 | 47.860 | 52.672 | 0.042% | -0.053% | 5.44千萬 | ||
| 南方Ａ５０ | 02822 | 15.420 | 0.391% | 82822 | 14.010 | 15.420 | 0.286% | +0.002% | 1.12千萬 | ||
| 安碩Ａ５０ | 02823 | 16.240 | 0.557% | 82823 | 14.730 | 16.211 | 0.272% | -0.178% | 5.83百萬 | ||
| 安碩恒生指數 | 03115 | 93.300 | -0.384% | 83115 | 84.820 | 93.348 | -0.469% | +0.052% | 2.83百萬 | ||
| ＰＰ科創５０ | 03151 | 9.165 | 0.274% | 83151 | 8.320 | 9.157 | 0.483% | -0.092% | 2.50百萬 | ||
| ＳＰＤＲ金 | 02840 | 3,001.000 | -0.332% | 82840 | 2,730.000 | 3,004.815 | -0.256% | +0.127% | 2.37百萬 | ||
| 華夏恒生生科 | 03069 | 15.620 | 0.515% | 83069 | 14.200 | 15.627 | 0.000% | +0.042% | 2.31百萬 | ||
| ＰＰ國債 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | 138.248 | -0.396% | -0.001% | 1.24百萬 | ||
| 華夏比特幣 | 03042 | 11.000 | -1.698% | 83042 | 10.020 | 11.029 | -1.378% | +0.261% | 1.11百萬 | ||
| 安碩亞洲除日 | 03010 | 69.920 | -0.399% | 83010 | 63.540 | 69.929 | -0.376% | +0.012% | 80.99萬 | ||
| 價值黃金 | 03081 | 98.520 | -0.203% | 83081 | 89.560 | 98.576 | -0.267% | +0.056% | 77.84萬 | ||
| 博時央企紅利 | 03437 | 10.120 | -0.784% | 83437 | 9.195 | 10.120 | -0.809% | -0.005% | 71.90萬 | ||
| Ｘ南方中創業 | 03147 | 12.450 | 0.973% | 83147 | 11.300 | 12.438 | 1.073% | -0.100% | 61.01萬 | ||
| 灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | 1.838 | 0.000% | -0.663% | 55.46萬 | ||
| 景順ＱＱＱ | 03455 | 4,861.000 | -0.451% | 83455 | 4,420.000 | 4,864.407 | -0.316% | +0.070% | 27.71萬 | ||
| 工銀南方國債 | 03199 | 114.650 | -0.261% | 83199 | 104.500 | 115.012 | -0.048% | +0.315% | 25.98萬 | ||
| 安碩滬深三百 | 02846 | 34.140 | 0.176% | 82846 | 30.980 | 34.099 | 0.194% | -0.121% | 16.04萬 | ||
| 華夏恒生科技 | 03088 | 7.165 | -0.555% | 83088 | 6.515 | 7.171 | -0.306% | +0.081% | 15.51萬 | ||
| 易方達白酒 | 03189 | 1.494 | -0.665% | 83189 | 1.360 | 1.497 | -0.585% | +0.193% | 14.65萬 | ||
| 華夏以太幣 | 03046 | 7.360 | -0.809% | 83046 | 6.710 | 7.386 | -0.593% | +0.346% | 13.67萬 | ||
| 易方達高股息 | 03483 | 16.100 | -0.310% | 83483 | 14.630 | 16.102 | -0.611% | +0.010% | 7.75萬 | ||
| 華夏印度 | 03404 | 6.965 | -0.500% | 83404 | 6.330 | 6.966 | -0.472% | +0.014% | 6.98萬 | ||
| 博時科創５０ | 02832 | 9.450 | 0.585% | 82832 | 8.585 | 9.449 | 0.527% | -0.007% | 5.64萬 | ||
| 易方達ＡＩ | 03489 | 13.860 | 0.000% | 83489 | 12.570 | 13.832 | 0.000% | -0.203% | 2.22萬 | ||
| Ａ南方港元 | 03053 | 1,169.000 | 0.000% | 83053 | 1,061.500 | 1,167.964 | 0.047% | -0.089% | 2.10萬 | ||
| 易方達Ａ５０ | 03111 | 2.982 | 0.539% | 83111 | 2.704 | 2.976 | 0.670% | -0.206% | 1.22萬 | ||
| 華夏Ａ５０ | 02839 | 29.580 | 0.339% | 82839 | 26.860 | 29.564 | 0.524% | -0.055% | 4,422.00 | ||
| 華夏ＳＯＬ | 03460 | 5.360 | -1.921% | 83460 | 4.882 | 5.373 | -1.374% | +0.240% | 4,283.00 | ||
| 安碩中國國債 | 02829 | 59.360 | 0.000% | 82829 | 53.920 | 59.336 | 0.000% | -0.041% | 593.60 | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | 75.600 | 0.000% | 0.000% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.230 | 16.762 | 0.462% | +0.071% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 90.850 | 0.776% | 83001 | 82.900 | 91.246 | 1.221% | +0.436% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.280 | 0.090% | 83005 | 20.160 | 22.190 | 0.398% | -0.405% | 0.000 | ||
| 東匯香港３５ | 03012 | 18.910 | 0.000% | 83012 | 17.210 | 18.942 | -0.058% | +0.172% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.180 | 0.249% | 83038 | 29.240 | 32.180 | 0.274% | 0.000% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | 57.751 | 0.000% | +0.506% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 嘉實ＥＳＧ領 | 03108 | 10.330 | 0.097% | 83108 | 9.375 | 10.319 | 0.160% | -0.108% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 17.550 | 0.057% | 83118 | 16.090 | 17.703 | 0.000% | +0.873% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 184.873 | 0.000% | -0.069% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | 64.882 | 0.000% | -0.151% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.750 | -0.170% | 83129 | 10.680 | 11.754 | 0.000% | +0.033% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.954 | 0.000% | +1.169% | 0.000 | ||
| 華夏２０美債 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | 736.189 | -0.268% | -0.002% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | 1,160.262 | 0.005% | +0.023% | 0.000 | ||
| 工銀南方中國 | 03167 | 69.460 | -0.172% | 83167 | 63.120 | 69.466 | -0.095% | +0.009% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | 1,174.165 | 0.000% | -0.046% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | 8,743.346 | 0.000% | +0.049% | 0.000 | ||
| 華夏恒ＥＳＧ | 03403 | 53.780 | -0.260% | 83403 | 49.020 | 53.949 | -0.325% | +0.315% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | 1,102.912 | 0.000% | +0.037% | 0.000 | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | 1,100.571 | 0.010% | -0.012% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.90868 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 10:05 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
