雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元)  | ||
| 盈富基金 | 02800 | 19.500 | -1.316% | 82800 | 18.200 | 19.517 | -0.871% | +0.087% | 59.73億 | ||
| 恒生中國企業 | 02828 | 70.540 | -1.508% | 82828 | 65.880 | 70.646 | -1.377% | +0.151% | 36.01億 | ||
| 安碩Ａ５０ | 02823 | 13.650 | -1.230% | 82823 | 12.730 | 13.652 | -1.165% | +0.011% | 2.20億 | ||
| 南方Ａ５０ | 02822 | 12.800 | -1.690% | 82822 | 11.970 | 12.837 | -1.319% | +0.285% | 7.46千萬 | ||
| 華夏滬深三百 | 03188 | 42.600 | -1.979% | 83188 | 40.020 | 42.915 | -1.136% | +0.740% | 7.24千萬 | ||
| ＳＰＤＲ金 | 02840 | 1,895.500 | -0.473% | 82840 | 1,763.000 | 1,893.254 | -0.395% | -0.119% | 2.49千萬 | ||
| 華夏以太幣 | 03046 | 8.680 | 4.958% | 83046 | 8.105 | 8.691 | 5.534% | +0.131% | 1.40千萬 | ||
| 華夏比特幣 | 03042 | 11.810 | 1.810% | 83042 | 11.010 | 11.806 | 2.134% | -0.037% | 1.39千萬 | ||
| 安碩滬深三百 | 02846 | 27.500 | -1.434% | 82846 | 25.700 | 27.559 | -1.230% | +0.216% | 1.16千萬 | ||
| 華夏恒ＥＳＧ | 03403 | 40.460 | -0.833% | 83403 | 37.740 | 40.471 | -0.736% | +0.027% | 1.06千萬 | ||
| 華夏恒生科技 | 03088 | 5.455 | -1.623% | 83088 | 5.110 | 5.480 | -0.873% | +0.453% | 3.45百萬 | ||
| ＰＰ科創５０ | 03151 | 6.545 | -0.532% | 83151 | 6.100 | 6.544 | -0.570% | -0.019% | 1.78百萬 | ||
| 南方沙特 | 02830 | 79.800 | -0.919% | 82830 | 74.420 | 79.805 | -0.773% | +0.006% | 1.63百萬 | ||
| 安碩亞洲除日 | 03010 | 54.140 | -1.312% | 83010 | 50.580 | 54.239 | -0.590% | +0.184% | 1.16百萬 | ||
| 華夏印度 | 03404 | 7.010 | -1.059% | 83404 | 6.540 | 7.013 | -0.909% | +0.045% | 1.14百萬 | ||
| 恒生Ａ股龍頭 | 03128 | 53.440 | -0.890% | 83128 | 49.860 | 53.488 | 0.000% | +0.090% | 86.68萬 | ||
| 價值黃金 | 03081 | 62.260 | -0.224% | 83081 | 58.000 | 62.196 | -0.206% | -0.103% | 73.25萬 | ||
| 安碩恒生指數 | 03115 | 72.260 | -1.230% | 83115 | 67.460 | 72.341 | -0.940% | +0.112% | 67.79萬 | ||
| 易方達Ａ５０ | 03111 | 2.196 | -1.170% | 83111 | 2.048 | 2.196 | -1.063% | +0.012% | 49.64萬 | ||
| Ｘ南方中創業 | 03147 | 8.100 | -2.292% | 83147 | 7.560 | 8.107 | -1.627% | +0.086% | 39.61萬 | ||
| 華夏恒生生科 | 03069 | 8.930 | -1.868% | 83069 | 8.365 | 8.970 | -1.123% | +0.450% | 27.76萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.240 | -0.302% | 83108 | 7.675 | 8.243 | 0.000% | +0.030% | 20.61萬 | ||
| 博時科創５０ | 02832 | 6.695 | -0.815% | 82832 | 6.295 | 6.751 | 0.079% | +0.832% | 20.48萬 | ||
| Ａ南方港元 | 03053 | 1,139.000 | 0.013% | 83053 | 1,061.250 | 1,139.717 | 0.000% | +0.063% | 13.67萬 | ||
| 灣區發展 | 00737 | 1.830 | -0.543% | 80737 | 1.700 | 1.826 | 0.000% | -0.235% | 8.80萬 | ||
| 華夏２０美債 | 03146 | 771.400 | 0.574% | 83146 | 716.600 | 768.452 | 0.182% | -0.382% | 7.71萬 | ||
| 華夏Ａ５０ | 02839 | 22.320 | -0.976% | 82839 | 20.820 | 22.326 | -1.140% | +0.028% | 7.64萬 | ||
| 博時央企紅利 | 03437 | 8.430 | -1.288% | 83437 | 7.875 | 8.445 | -0.819% | +0.175% | 7.39萬 | ||
| 安碩中國國債 | 02829 | 58.480 | 0.343% | 82829 | 54.440 | 58.379 | 0.147% | -0.173% | 3.98萬 | ||
| ＰＰ中地美債 | 03001 | 99.950 | 0.150% | 83001 | 93.300 | 100.082 | 0.000% | +0.132% | 3.45萬 | ||
| Ｘ南方中五百 | 03005 | 17.190 | 0.000% | 83005 | 16.030 | 17.190 | -0.062% | -0.002% | 1.72萬 | ||
| 工銀南方國債 | 03199 | 113.200 | 0.221% | 83199 | 105.400 | 113.193 | 0.000% | -0.006% | 9,059.00 | ||
| 易方達白酒 | 03189 | 1.700 | -1.506% | 83189 | 1.594 | 1.709 | -0.747% | +0.548% | 1,700.00 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.146 | 0.000% | -7.492% | 0.000 | ||
| ＰＰ國債 | 02817 | 135.950 | 0.406% | 82817 | 126.700 | 135.921 | 0.317% | -0.021% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 13.910 | 0.000% | 82843 | 12.970 | 13.929 | 0.000% | +0.137% | 0.000 | ||
| 東匯香港３５ | 03012 | 14.770 | 0.000% | 83012 | 13.750 | 14.769 | 0.000% | -0.007% | 0.000 | ||
| 海通ＡＥＳＧ | 03031 | 7.555 | 0.000% | 83031 | 6.845 | 7.351 | 0.000% | -2.699% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 26.100 | -0.609% | 83038 | 24.340 | 26.101 | -0.653% | +0.004% | 0.000 | ||
| ＧＸ亞洲綠債 | 03059 | 55.360 | 0.036% | 83059 | 51.660 | 55.480 | 0.000% | +0.216% | 0.000 | ||
| Ｆ中金碳期貨 | 03060 | 57.840 | 0.000% | 83060 | 53.880 | 57.864 | 0.000% | +0.041% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 14.430 | -1.636% | 83118 | 13.480 | 14.455 | -2.319% | +0.175% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 178.150 | 0.000% | 83122 | 165.700 | 177.688 | 0.030% | -0.259% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.840 | 0.000% | 83125 | 51.160 | 54.861 | 0.039% | +0.039% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 8.940 | -0.501% | 83129 | 8.345 | 8.949 | -0.477% | +0.099% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.820 | -0.274% | 83130 | 20.340 | 21.812 | 0.000% | -0.035% | 0.000 | ||
| Ａ華夏人民幣 | 03161 | 111.150 | 0.000% | 83161 | 103.550 | 111.206 | 0.000% | +0.051% | 0.000 | ||
| 工銀南方中國 | 03167 | 54.440 | -1.697% | 83167 | 50.860 | 54.540 | -1.128% | +0.183% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,126.300 | 0.000% | 83192 | 1,048.850 | 1,124.732 | 0.010% | -0.139% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,369.300 | 0.000% | 83196 | 7,799.550 | 8,376.238 | 0.000% | +0.083% | 0.000 | ||
| 備註： | 港元兌人民幣： 0.93240 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 28/11/2024 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
