股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

輕鬆護老

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

86.500 +0.850 (+0.992%)

詳細報價

最高

86.700

開市

85.850

成交金額

1.436B

1個月最高

88.900

最低

85.850

前收市

85.650

成交股數

16.617M

1個月最低

85.400

認購

認沽

成交

最新

成交

0	31.500	30.680	32.570	55.000		0.040		0
0	29.000	28.180	30.070	57.500		0.040		0
0	26.500	25.680	27.000	60.000		0.040		0
0	24.000	23.180	25.070	62.500		0.040		0
0	21.500	20.680	22.570	65.000		0.040		0
0	19.000	18.180	19.560	67.500		0.040		0
0	16.500	15.680	16.990	70.000		0.040		0
0	14.000	13.180	14.500	72.500		0.040		0
0	11.500	10.680	12.570	75.000		0.040		0
0	9.000	8.180	10.070	77.500		0.040		0
0	6.500	5.680	7.000	80.000		0.040		0
0	4.000	3.500	4.470	82.500		0.040		0
10	1.500	1.270	2.040	85.000		0.030		0
0			0.040	87.500	0.530	1.220	1.000	8
0			0.040	90.000	3.030	3.720	3.500	0
0			0.040	92.500	5.120	6.820	6.000	0
0			0.040	95.000	8.010	9.320	8.500	0
0			0.040	97.500	10.520	11.820	11.000	0
0			0.040	100.000	13.020	14.320	13.500	0
0			0.040	102.500	15.510	16.820	16.000	0
0			0.040	105.000	17.430	19.320	18.500	0
0			0.040	107.500	20.510	21.820	21.000	0
0			0.040	110.000	23.020	24.320	23.500	0
0			0.040	112.500	25.430	26.820	26.000	0
0			0.040	115.000	28.020	29.320	28.500	0
0			0.040	117.500	29.930	31.820	31.000	0

認購總數 10

認購認沽比率 56 : 44

認沽總數 8

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 12/12/2025 18:00
	期權之報價為即時更新，資料更新時間為 12/12/2025 18:00

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。