股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

大國博弈

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

86.150 -1.000 (-1.147%)

詳細報價

最高

87.200

開市

87.000

成交金額

1.037B

1個月最高

88.900

最低

86.050

前收市

87.150

成交股數

12.006M

1個月最低

85.800

認購

認沽

成交

最新

成交

0	28.670			57.500		0.030	0.010	0
0	26.250			60.000		0.030	0.010	0
0	23.690			62.500		0.030	0.010	0
0	21.170			65.000		0.030	0.010	0
0	18.760			67.500		0.030	0.020	0
0	16.160			70.000		0.010	0.030	0
0	13.770			72.500		0.010	0.040	0
0	11.590			75.000		0.010	0.050	0
0	8.740			77.500		0.010	0.060	0
0	6.170			80.000		0.040	0.070	0
0	3.710			82.500		0.040	0.080	0
0	1.260	0.340	2.150	85.000	0.010	0.150	0.100	3
75	0.140	0.050	0.150	87.500	0.510	2.100	1.430	2
20	0.010		0.050	90.000			3.870	0
0	0.010		0.040	92.500			6.360	0
0	0.010		0.040	95.000			8.850	0
0	0.010		0.040	97.500			11.350	0
0	0.010		0.040	100.000			13.850	0
0	0.010		0.040	102.500			16.350	0
0	0.010		0.040	105.000			18.850	0
0	0.010		0.040	107.500			21.350	0
0	0.010		0.040	110.000			23.850	0
0	0.010		0.040	112.500			26.360	0
0	0.010		0.040	115.000			28.860	0
0	0.010		0.040	117.500			31.350	0

認購總數 95

認購認沽比率 95 : 5

認沽總數 5

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 08/12/2025 17:59
	期權之報價為即時更新，資料更新時間為 08/12/2025 17:59

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。