股票 HK Stock - 免費即時期權報價 - etnet 經濟通|香港新聞財經資訊和生活平台

會員

產品服務 / 串流版

設定

etnet專輯

照顧者情緒健康

etnet專輯

每月期權 | 每周期權

每周期權

相關資產: 到期日:

00941 中國移動

83.500 -0.950 (-1.125%)

詳細報價

最高

84.550

開市

84.100

成交金額

1.391B

1個月最高

88.200

最低

83.350

前收市

84.450

成交股數

16.571M

1個月最低

83.750

認購

認沽

成交

最新

成交

0		28.170	29.500	55.000		0.020		0
0		25.670	26.550	57.500		0.020		0
0		23.170	23.900	60.000		0.020		0
0		20.670	21.930	62.500		0.020		0
0		18.170	19.270	65.000		0.020		0
0		15.670	16.390	67.500		0.020		0
0		13.170	13.890	70.000		0.020		0
0		10.670	12.030	72.500		0.020		0
0		8.170	9.620	75.000		0.020		0
0		5.650	6.200	77.500		0.020		0
0		3.180	3.890	80.000		0.020		0
0		0.710	1.200	82.500	0.010	0.050		0
1	0.150		0.030	85.000	0.800	1.580	1.350	20
0			0.020	87.500	3.440	4.330		0
0			0.030	90.000	6.330	6.860		0
0			0.020	92.500	8.610	9.330		0
0			0.020	95.000	11.330	11.860		0
0			0.020	97.500	13.460	14.330		0
0			0.020	100.000	16.030	16.830		0
0			0.020	102.500	18.070	19.620		0
0			0.020	105.000	21.310	21.850		0
0			0.020	107.500	23.580	24.320		0
0			0.020	110.000	25.560	27.120		0
0			0.020	112.500	28.310	29.320		0
0			0.020	115.000	30.880	31.820		0
0			0.020	117.500	33.000	34.320		0

認購總數 1

認購認沽比率 5 : 95

認沽總數 20

備註：	港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
	即時報價更新時間為 18/12/2025 13:47
	期權之報價為即時更新，資料更新時間為 18/12/2025 13:47

經濟通
強化版MQ
強化版TQ
財曆
Mobile
Web

客務熱線︰(852) 2880 7004 客務郵箱︰cs@etnet.com.hk
關於我們 | 產品服務 | 廣告查詢 | 聯絡我們 | 私隱政策 | 使用條款 | 網站導航 | 有用連結 | RSS新聞

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.

《經濟通》所刊的署名及／或不署名文章，相關內容屬作者個人意見，並不代表《經濟通》立場，《經濟通》所扮演的角色是提供一個自由言論平台。