雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 灣區發展 | 00737 | 1.850 | -1.596% | 80737 | 1.670 | 1.838 | 0.000% | -0.663% | 57.79萬 | ||
| 盈富基金 | 02800 | 25.760 | -0.847% | 82800 | 23.400 | 25.751 | -0.847% | -0.037% | 50.83億 | ||
| ＰＰ國債 | 02817 | 138.250 | -0.432% | 82817 | 125.650 | 138.248 | -0.396% | -0.001% | 1.24百萬 | ||
| 南方Ａ５０ | 02822 | 15.420 | 0.391% | 82822 | 14.000 | 15.406 | 0.215% | -0.089% | 2.23千萬 | ||
| 安碩Ａ５０ | 02823 | 16.220 | 0.433% | 82823 | 14.750 | 16.232 | 0.408% | +0.073% | 1.16千萬 | ||
| 恒生中國企業 | 02828 | 92.080 | -1.159% | 82828 | 83.680 | 92.083 | -1.181% | +0.003% | 53.25億 | ||
| 安碩中國國債 | 02829 | 59.280 | -0.135% | 82829 | 53.920 | 59.336 | 0.000% | +0.094% | 1.01萬 | ||
| 南方沙特 | 02830 | 75.600 | -0.079% | 82830 | 68.700 | 75.600 | 0.000% | 0.000% | 0.000 | ||
| 博時科創５０ | 02832 | 9.440 | 0.479% | 82832 | 8.570 | 9.431 | 0.351% | -0.091% | 30.38萬 | ||
| 華夏Ａ５０ | 02839 | 29.500 | 0.068% | 82839 | 26.800 | 29.492 | 0.299% | -0.027% | 2.22萬 | ||
| ＳＰＤＲ金 | 02840 | 3,000.000 | -0.365% | 82840 | 2,728.000 | 3,002.074 | -0.329% | +0.069% | 4.97千萬 | ||
| 東匯Ａ５０ | 02843 | 16.750 | 0.000% | 82843 | 15.240 | 16.771 | 0.528% | +0.123% | 0.000 | ||
| 安碩滬深三百 | 02846 | 34.080 | 0.000% | 82846 | 30.920 | 34.029 | 0.000% | -0.149% | 16.38萬 | ||
| ＰＰ中地美債 | 03001 | 90.950 | 0.887% | 83001 | 82.850 | 91.171 | 1.160% | +0.243% | 0.000 | ||
| Ｘ南方中五百 | 03005 | 22.260 | 0.000% | 83005 | 20.080 | 22.096 | 0.000% | -0.737% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 69.620 | -0.826% | 83010 | 63.320 | 69.681 | -0.721% | +0.087% | 1.16百萬 | ||
| 東匯香港３５ | 03012 | 18.880 | -0.159% | 83012 | 17.200 | 18.928 | -0.116% | +0.252% | 0.000 | ||
| 恒生Ａ股低碳 | 03038 | 32.100 | 0.000% | 83038 | 29.180 | 32.111 | 0.069% | +0.035% | 0.000 | ||
| 華夏比特幣 | 03042 | 10.990 | -1.787% | 83042 | 9.990 | 10.993 | -1.673% | +0.031% | 2.03百萬 | ||
| 華夏以太幣 | 03046 | 7.330 | -1.213% | 83046 | 6.680 | 7.351 | -1.037% | +0.285% | 20.80萬 | ||
| Ａ南方港元 | 03053 | 1,169.050 | 0.004% | 83053 | 1,061.500 | 1,167.964 | 0.047% | -0.093% | 35.67萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.460 | 0.000% | 83059 | 52.480 | 57.751 | 0.000% | +0.506% | 0.000 | ||
| 華夏恒生生科 | 03069 | 15.450 | -0.579% | 83069 | 14.100 | 15.516 | -0.704% | +0.428% | 6.52百萬 | ||
| 價值黃金 | 03081 | 98.320 | -0.405% | 83081 | 89.360 | 98.338 | -0.490% | +0.019% | 1.46百萬 | ||
| 華夏恒生科技 | 03088 | 7.110 | -1.319% | 83088 | 6.475 | 7.125 | -0.918% | +0.216% | 51.94萬 | ||
| 工銀ＫＷＥＢ | 03102 | -- | 0.000% | 83102 | -- | 0.000% | 0.000 | ||||
| 嘉實ＥＳＧ領 | 03108 | 10.320 | 0.000% | 83108 | 9.360 | 10.300 | 0.000% | -0.199% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.970 | 0.135% | 83111 | 2.698 | 2.969 | 0.447% | -0.033% | 3.93萬 | ||
| 安碩恒生指數 | 03115 | 92.880 | -0.833% | 83115 | 84.480 | 92.966 | -0.868% | +0.093% | 6.15百萬 | ||
| 嘉實明晟Ａ股 | 03118 | 17.540 | 0.000% | 83118 | 16.090 | 17.707 | 0.000% | +0.953% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 185.000 | 0.000% | 83122 | 168.000 | 184.873 | 0.000% | -0.069% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 64.980 | 0.000% | 83128 | 58.960 | 64.882 | 0.000% | -0.151% | 0.000 | ||
| 中銀大灣氣候 | 03129 | 11.700 | -0.595% | 83129 | 10.630 | 11.698 | -0.468% | -0.019% | 0.000 | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 21.954 | 0.000% | +1.169% | 0.000 | ||
| 華夏２０美債 | 03146 | 736.200 | -0.352% | 83146 | 669.000 | 736.189 | -0.268% | -0.002% | 0.000 | ||
| Ｘ南方中創業 | 03147 | 12.420 | 0.730% | 83147 | 11.270 | 12.402 | 0.805% | -0.144% | 1.22百萬 | ||
| ＰＰ科創５０ | 03151 | 9.140 | 0.000% | 83151 | 8.305 | 9.139 | 0.302% | -0.010% | 5.60百萬 | ||
| Ａ華夏人民幣 | 03161 | 1,160.000 | 0.000% | 83161 | 1,054.500 | 1,160.262 | 0.005% | +0.023% | 0.000 | ||
| 工銀南方中國 | 03167 | 69.160 | -0.604% | 83167 | 62.940 | 69.263 | -0.380% | +0.148% | 0.000 | ||
| 華夏滬深三百 | 03188 | 52.600 | 0.076% | 83188 | 47.800 | 52.602 | -0.084% | +0.003% | 6.30千萬 | ||
| 易方達白酒 | 03189 | 1.488 | -1.064% | 83189 | 1.354 | 1.490 | -1.023% | +0.134% | 27.57萬 | ||
| Ａ博時人民幣 | 03192 | 1,174.700 | 0.000% | 83192 | 1,067.000 | 1,174.165 | 0.000% | -0.046% | 0.000 | ||
| Ａ博時美元 | 03196 | 8,739.100 | 0.000% | 83196 | 7,945.350 | 8,743.346 | 0.000% | +0.049% | 0.000 | ||
| 工銀南方國債 | 03199 | 114.850 | -0.087% | 83199 | 104.500 | 115.012 | -0.048% | +0.141% | 27.36萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.580 | -0.631% | 83403 | 48.800 | 53.710 | -0.773% | +0.243% | 0.000 | ||
| 華夏印度 | 03404 | 6.960 | -0.571% | 83404 | 6.325 | 6.961 | -0.550% | +0.013% | 7.47萬 | ||
| Ａ惠理人民幣 | 03420 | 1,102.500 | 0.000% | 83420 | 1,002.250 | 1,102.912 | 0.000% | +0.037% | 0.000 | ||
| 博時央企紅利 | 03437 | 10.060 | -1.373% | 83437 | 9.145 | 10.064 | -1.348% | +0.042% | 2.47百萬 | ||
| 景順ＱＱＱ | 03455 | 4,861.000 | -0.451% | 83455 | 4,421.000 | 4,865.101 | -0.293% | +0.084% | 40.84萬 | ||
| 華夏ＳＯＬ | 03460 | 5.350 | -2.104% | 83460 | 4.860 | 5.348 | -1.818% | -0.034% | 2.84萬 | ||
| Ａ華夏人幣數 | 03461 | 1,100.700 | 0.000% | 83461 | 1,000.250 | 1,100.571 | 0.010% | -0.012% | 0.000 | ||
| 易方達高股息 | 03483 | 16.050 | -0.619% | 83483 | 14.590 | 16.055 | -0.883% | +0.033% | 12.89萬 | ||
| 易方達ＡＩ | 03489 | 13.800 | -0.433% | 83489 | 12.540 | 13.800 | -0.239% | -0.004% | 2.63萬 | ||
| 備註： | 港元兌人民幣： 0.90868 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 09/12/2025 11:16 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
