雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 易方達ＡＩ | 03489 | 13.020 | 3.828% | 83489 | 11.250 | 13.080 | 4.167% | +0.460% | 6.59百萬 | ||
| 易方達高股息 | 03483 | 18.250 | -0.219% | 83483 | 15.720 | 18.278 | -0.190% | +0.154% | 59.93萬 | ||
| Ａ華夏人幣數 | 03461 | 1,167.500 | 0.137% | 83461 | 1,005.500 | 1,168.609 | 0.005% | +0.095% | 0.000 | ||
| 華夏ＳＯＬ | 03460 | 2.972 | 0.883% | 83460 | 2.554 | 2.970 | 0.551% | -0.079% | 28.74萬 | ||
| 景順ＱＱＱ | 03455 | 5,408.000 | 3.880% | 83455 | 4,649.000 | 5,405.604 | 3.634% | -0.044% | 1.55百萬 | ||
| 博時央企紅利 | 03437 | 9.925 | -1.342% | 83437 | 8.565 | 9.959 | -0.868% | +0.342% | 1.52百萬 | ||
| 易方達數科 | 03434 | 13.880 | 1.240% | 83434 | 11.940 | 13.883 | 1.015% | +0.020% | 1,386.00 | ||
| ＧＸ國壽港美 | 03428 | 11.270 | -0.177% | 83428 | 9.680 | 11.253 | 0.000% | -0.154% | 0.000 | ||
| Ａ惠理人民幣 | 03420 | 1,172.550 | 0.141% | 83420 | 1,009.950 | 1,174.029 | 0.000% | +0.126% | 0.000 | ||
| 華夏數字黃金 | 03418 | 33.020 | 0.855% | 83418 | 28.320 | 32.929 | 0.426% | -0.276% | 2.44萬 | ||
| ＡＧＸ國指兌 | 03416 | 8.485 | -0.352% | 83416 | 7.310 | 8.499 | -0.218% | +0.165% | 7.54千萬 | ||
| 華夏印度 | 03404 | 6.465 | 0.779% | 83404 | 5.550 | 6.453 | 0.090% | -0.182% | 39.42萬 | ||
| 華夏恒ＥＳＧ | 03403 | 53.240 | 0.150% | 83403 | 45.840 | 53.291 | 0.000% | +0.096% | 1.33百萬 | ||
| 工銀南方國債 | 03199 | 120.350 | -0.331% | 83199 | 104.150 | 121.029 | -0.144% | +0.564% | 1.21萬 | ||
| Ａ博時美元 | 03196 | 9,040.600 | 0.000% | 83196 | 7,779.550 | 9,045.637 | -0.144% | +0.056% | 0.000 | ||
| Ａ博時人民幣 | 03192 | 1,250.100 | 0.144% | 83192 | 1,077.100 | 1,252.088 | 0.000% | +0.159% | 0.000 | ||
| 易方達白酒 | 03189 | 1.222 | -0.326% | 83189 | 1.048 | 1.218 | -0.569% | -0.294% | 86.93萬 | ||
| 華夏滬深三百 | 03188 | 55.440 | 1.316% | 83188 | 47.720 | 55.486 | 1.316% | +0.083% | 5.60千萬 | ||
| 工銀南方中國 | 03167 | 61.200 | 0.328% | 83167 | 52.700 | 61.272 | 0.419% | +0.118% | 9.19萬 | ||
| Ａ華夏人民幣 | 03161 | 1,236.000 | 0.000% | 83161 | 1,063.550 | 1,236.337 | 0.000% | +0.027% | 0.000 | ||
| ＰＰ科創５０ | 03151 | 11.880 | 6.166% | 83151 | 10.240 | 11.906 | 6.334% | +0.222% | 1.12千萬 | ||
| Ｘ南方中創業 | 03147 | 13.790 | 5.267% | 83147 | 11.910 | 13.848 | 5.585% | +0.421% | 1.12千萬 | ||
| 華夏２０美債 | 03146 | 703.450 | 0.000% | 83146 | 606.500 | 705.033 | 0.000% | +0.225% | 0.000 | ||
| 華夏港美ＡＩ | 03140 | 7.580 | 2.710% | 83140 | 6.490 | 7.546 | 1.724% | -0.449% | 1.21萬 | ||
| 中銀大灣氣候 | 03129 | 11.280 | 0.267% | 83129 | 9.705 | 11.283 | 0.518% | +0.025% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 67.480 | 0.000% | 83128 | 58.000 | 67.423 | 0.000% | -0.085% | 0.000 | ||
| Ａ南方人民幣 | 03122 | 195.550 | 0.102% | 83122 | 169.000 | 196.456 | 0.000% | +0.463% | 0.000 | ||
| 嘉實明晟Ａ股 | 03118 | 18.320 | 1.384% | 83118 | 15.750 | 18.311 | 1.942% | -0.052% | 0.000 | ||
| 安碩恒生指數 | 03115 | 94.880 | -0.210% | 83115 | 81.640 | 94.929 | -0.171% | +0.052% | 3.25百萬 | ||
| 易方達Ａ５０ | 03111 | 3.272 | 1.050% | 83111 | 2.810 | 3.267 | 0.573% | -0.143% | 1.20百萬 | ||
| ＧＸ恒生股息 | 03110 | 31.660 | -1.186% | 83110 | 27.260 | 31.695 | -0.945% | +0.112% | 1.06千萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 10.470 | 1.650% | 83108 | 8.970 | 10.428 | 0.673% | -0.399% | 0.000 | ||
| 工銀ＫＷＥＢ | 03102 | 31.580 | 1.153% | 83102 | 27.180 | 31.603 | 1.116% | +0.074% | 22.08萬 | ||
| 華夏恒生科技 | 03088 | 6.150 | 0.408% | 83088 | 5.295 | 6.157 | 0.474% | +0.110% | 1.82百萬 | ||
| 價值黃金 | 03081 | 19.240 | 0.839% | 83081 | 16.540 | 19.230 | 0.731% | -0.050% | 2.95百萬 | ||
| 華夏恒生生科 | 03069 | 14.040 | 0.573% | 83069 | 12.080 | 14.044 | 0.000% | +0.029% | 3.90千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 57.720 | 0.000% | 83059 | 49.720 | 57.798 | 0.000% | +0.135% | 0.000 | ||
| Ａ南方港元 | 03053 | 1,186.850 | -0.017% | 83053 | 1,027.150 | 1,194.023 | 0.000% | +0.604% | 1.58百萬 | ||
| 華夏以太幣 | 03046 | 4.508 | 0.178% | 83046 | 3.874 | 4.505 | -0.052% | -0.078% | 90.50萬 | ||
| 華夏比特幣 | 03042 | 7.840 | 0.513% | 83042 | 6.730 | 7.825 | 0.149% | -0.195% | 1.17百萬 | ||
| 恒生Ａ股低碳 | 03038 | 34.360 | 0.000% | 83038 | 29.660 | 34.479 | 0.000% | +0.345% | 0.000 | ||
| ＦＧ恒生紅利 | 03031 | 9.855 | -1.302% | 83031 | 8.480 | 9.860 | -1.050% | +0.052% | 2.00百萬 | ||
| 東匯香港３５ | 03012 | 21.940 | 0.000% | 83012 | 18.880 | 21.950 | 0.000% | +0.046% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 86.640 | 6.542% | 83010 | 74.620 | 86.764 | 6.570% | +0.143% | 2.41千萬 | ||
| Ｘ南方中五百 | 03005 | 25.200 | 3.533% | 83005 | 21.460 | 24.948 | 2.190% | -1.000% | 51.04萬 | ||
| ＰＰ中地美債 | 03001 | 105.600 | 0.380% | 83001 | 90.900 | 105.694 | 0.331% | +0.089% | 17.52萬 | ||
| 安碩滬深三百 | 02846 | 36.400 | 1.449% | 82846 | 31.300 | 36.393 | 1.294% | -0.018% | 3.52百萬 | ||
| 東匯Ａ５０ | 02843 | 17.410 | 0.000% | 82843 | 15.000 | 17.437 | 0.000% | +0.155% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,935.000 | 0.963% | 82840 | 2,522.000 | 2,932.444 | 0.558% | -0.087% | 1.05千萬 | ||
| 華夏Ａ５０ | 02839 | 32.020 | 1.009% | 82839 | 27.540 | 32.017 | 0.879% | -0.009% | 0.000 | ||
| 博時科創５０ | 02832 | 12.230 | 5.522% | 82832 | 10.590 | 12.312 | 5.953% | +0.669% | 17.98萬 | ||
| 南方沙特 | 02830 | 77.340 | 0.808% | 82830 | 66.520 | 77.346 | 0.635% | +0.008% | 0.000 | ||
| 安碩中國國債 | 02829 | 63.460 | 0.158% | 82829 | 54.540 | 63.401 | 0.000% | -0.094% | 1.08萬 | ||
| 恒生中國企業 | 02828 | 88.460 | -1.711% | 82828 | 76.100 | 88.485 | -0.627% | +0.028% | 9.50億 | ||
| 易方達黃金礦 | 02824 | 9.435 | 2.610% | 82824 | 8.100 | 9.418 | 2.144% | -0.179% | 2.28百萬 | ||
| 安碩Ａ５０ | 02823 | 16.810 | 0.719% | 82823 | 14.480 | 16.837 | 0.836% | +0.161% | 5.52千萬 | ||
| 南方Ａ５０ | 02822 | 15.560 | 0.777% | 82822 | 13.370 | 15.544 | 0.451% | -0.106% | 4.38千萬 | ||
| ＰＰ國債 | 02817 | 149.950 | 0.335% | 82817 | 129.050 | 150.052 | 0.272% | +0.068% | 0.000 | ||
| 銀河博時東盟 | 02805 | 9.885 | -0.101% | 82805 | 8.485 | 9.866 | -0.352% | -0.195% | 0.000 | ||
| 盈富基金 | 02800 | 26.280 | -0.303% | 82800 | 22.620 | 26.301 | -0.352% | +0.081% | 48.76億 | ||
| 灣區發展 | 00737 | 1.840 | 1.657% | 80737 | 1.550 | 1.802 | 0.000% | -2.075% | 14.13萬 | ||
| 備註： | 港元兌人民幣： 0.86007 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 31/07/2026 11:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
