雙幣雙股
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| Ａ博時美元 | 03196 | 8,453.800 | 0.000% | 83196 | 7,898.100 | 8,452.219 | -0.392% | -0.019% | 0.000 | ||
| ＳＰＤＲ金 | 02840 | 2,082.000 | -0.192% | 82840 | 1,943.000 | 2,078.930 | 0.180% | -0.148% | 9.53百萬 | ||
| Ａ南方港元 | 03053 | 1,148.300 | 0.009% | 83053 | 1,071.300 | 1,146.291 | 0.023% | -0.175% | 97.61萬 | ||
| Ａ博時人民幣 | 03192 | 1,130.100 | 0.369% | 83192 | 1,054.250 | 1,128.215 | 0.014% | -0.167% | 0.000 | ||
| 華夏２０美債 | 03146 | 747.200 | 0.000% | 83146 | 698.800 | 748.276 | 0.000% | +0.144% | 5,230.40 | ||
| Ａ南方人民幣 | 03122 | 178.350 | 0.000% | 83122 | 166.350 | 178.107 | 0.030% | -0.136% | 0.000 | ||
| ＰＰ國債 | 02817 | 143.650 | -0.450% | 82817 | 134.300 | 143.645 | -0.371% | -0.004% | 0.000 | ||
| 工銀南方國債 | 03199 | 113.600 | -0.351% | 83199 | 106.800 | 114.362 | 0.000% | +0.670% | 1.36萬 | ||
| Ａ華夏人民幣 | 03161 | 111.550 | 0.000% | 83161 | 104.100 | 111.470 | 0.000% | -0.071% | 0.000 | ||
| ＰＰ中地美債 | 03001 | 107.450 | 1.416% | 83001 | 99.250 | 106.193 | 0.354% | -1.170% | 537.25 | ||
| 恒生中國企業 | 02828 | 86.860 | 2.068% | 82828 | 81.120 | 86.795 | 2.089% | -0.075% | 42.81億 | ||
| 南方沙特 | 02830 | 83.600 | -0.286% | 82830 | 78.060 | 83.499 | -0.357% | -0.121% | 0.000 | ||
| 安碩恒生指數 | 03115 | 83.460 | 1.756% | 83115 | 77.900 | 83.350 | 1.883% | -0.132% | 2.78百萬 | ||
| 價值黃金 | 03081 | 68.240 | -0.176% | 83081 | 63.740 | 68.199 | 0.283% | -0.060% | 32.06萬 | ||
| 工銀南方中國 | 03167 | 62.700 | 1.654% | 83167 | 58.600 | 62.700 | 2.304% | -0.001% | 13.71萬 | ||
| 安碩中國國債 | 02829 | 58.680 | -0.306% | 82829 | 54.860 | 58.677 | -0.036% | -0.005% | 0.000 | ||
| 安碩亞洲除日 | 03010 | 57.240 | 0.739% | 83010 | 53.500 | 57.243 | 0.982% | +0.005% | 2.97千萬 | ||
| ＧＸ亞洲綠債 | 03059 | 56.000 | 0.000% | 83059 | 52.320 | 56.024 | 0.000% | +0.043% | 0.000 | ||
| 安碩短期政銀 | 03125 | 54.500 | -0.147% | 83125 | 50.940 | 54.547 | 0.000% | +0.086% | 0.000 | ||
| 恒生Ａ股龍頭 | 03128 | 54.100 | -0.478% | 83128 | 50.980 | 54.547 | 0.079% | +0.825% | 13.82萬 | ||
| 華夏恒ＥＳＧ | 03403 | 47.500 | 2.063% | 83403 | 44.340 | 47.442 | 2.072% | -0.122% | 4.21百萬 | ||
| 華夏滬深三百 | 03188 | 43.880 | 0.550% | 83188 | 41.020 | 43.890 | 0.687% | +0.022% | 1.89千萬 | ||
| 安碩滬深三百 | 02846 | 28.260 | 0.641% | 82846 | 26.420 | 28.268 | 0.917% | +0.029% | 3.74百萬 | ||
| 恒生Ａ股低碳 | 03038 | 26.960 | 0.000% | 83038 | 25.180 | 26.942 | 0.159% | -0.068% | 0.000 | ||
| 盈富基金 | 02800 | 23.240 | 1.840% | 82800 | 21.720 | 23.240 | 2.068% | -0.002% | 98.30億 | ||
| 華夏Ａ５０ | 02839 | 23.200 | 0.870% | 82839 | 21.680 | 23.197 | 1.025% | -0.014% | 3.77萬 | ||
| 恒生滬深三百 | 03130 | 22.140 | 0.090% | 83130 | 20.680 | 22.116 | 0.000% | -0.111% | 17.70萬 | ||
| Ｘ南方中五百 | 03005 | 17.840 | 0.000% | 83005 | 16.610 | 17.763 | 0.000% | -0.432% | 0.000 | ||
| 東匯香港３５ | 03012 | 15.090 | 0.199% | 83012 | 14.090 | 15.076 | 0.715% | -0.095% | 22.49萬 | ||
| 嘉實明晟Ａ股 | 03118 | 14.620 | 0.000% | 83118 | 13.700 | 14.670 | 0.000% | +0.342% | 0.000 | ||
| 東匯Ａ５０ | 02843 | 14.210 | 0.141% | 82843 | 13.290 | 14.220 | 0.151% | +0.069% | 0.000 | ||
| 安碩Ａ５０ | 02823 | 13.790 | 1.100% | 82823 | 12.890 | 13.792 | 1.019% | +0.013% | 1.24千萬 | ||
| 海通滬深三百 | 02811 | 13.130 | 0.000% | 82811 | 11.310 | 12.111 | 0.000% | -7.763% | 0.000 | ||
| 南方Ａ５０ | 02822 | 12.920 | 1.016% | 82822 | 12.070 | 12.914 | 1.089% | -0.043% | 8.21百萬 | ||
| 華夏比特幣 | 03042 | 11.850 | -0.084% | 83042 | 11.060 | 11.843 | 0.000% | -0.059% | 4.36百萬 | ||
| 中銀大灣氣候 | 03129 | 10.200 | 1.090% | 83129 | 9.545 | 10.213 | 1.273% | +0.125% | 0.000 | ||
| 華夏恒生生科 | 03069 | 9.915 | 1.744% | 83069 | 9.245 | 9.892 | 2.155% | -0.234% | 86.65萬 | ||
| 博時央企紅利 | 03437 | 9.115 | 0.385% | 83437 | 8.510 | 9.103 | 0.591% | -0.136% | 13.42萬 | ||
| Ｘ南方中創業 | 03147 | 8.375 | 0.904% | 83147 | 7.800 | 8.343 | 1.036% | -0.385% | 42.12萬 | ||
| 嘉實ＥＳＧ領 | 03108 | 8.350 | 0.000% | 83108 | 7.775 | 8.326 | 0.000% | -0.294% | 0.000 | ||
| 華夏恒生科技 | 03088 | 7.130 | 2.516% | 83088 | 6.645 | 7.108 | 2.784% | -0.309% | 3.30億 | ||
| 博時科創５０ | 02832 | 7.060 | -0.773% | 82832 | 6.620 | 7.083 | 0.379% | +0.328% | 19.91萬 | ||
| ＰＰ科創５０ | 03151 | 6.830 | -0.437% | 83151 | 6.385 | 6.832 | 0.157% | +0.025% | 1.43百萬 | ||
| 華夏以太幣 | 03046 | 6.530 | 1.713% | 83046 | 6.075 | 6.498 | 0.830% | -0.486% | 3.62百萬 | ||
| 華夏印度 | 03404 | 6.350 | 0.395% | 83404 | 5.930 | 6.343 | 0.338% | -0.116% | 0.000 | ||
| 易方達Ａ５０ | 03111 | 2.282 | 0.884% | 83111 | 2.132 | 2.281 | 0.947% | -0.037% | 49.66萬 | ||
| 灣區發展 | 00737 | 1.890 | 2.162% | 80737 | 1.730 | 1.853 | 0.000% | -1.985% | 19.56萬 | ||
| 易方達白酒 | 03189 | 1.570 | -0.127% | 83189 | 1.470 | 1.572 | 0.000% | +0.146% | 91.84萬 | ||
| 備註： | 港元兌人民幣： 0.93458 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 18/02/2025 10:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
