港元 | 人民幣 | ||||||||||
名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
騰訊控股 | 00700 | 378.800 | 0.265% | 80700 | 345.400 | 379.046 | 0.641% | +0.065% | 32.77億 | ||
阿里巴巴-W | 09988 | 82.700 | 0.854% | 89988 | 75.300 | 82.635 | 0.668% | -0.079% | 20.56億 | ||
美團-W | 03690 | 128.700 | 1.739% | 83690 | 117.200 | 128.617 | 1.825% | -0.065% | 19.72億 | ||
友邦保險 | 01299 | 54.950 | 0.365% | 81299 | 50.100 | 54.978 | 0.602% | +0.051% | 10.84億 | ||
比亞迪股份 | 01211 | 242.600 | 1.083% | 81211 | 221.000 | 242.505 | 1.098% | -0.039% | 8.64億 | ||
香港交易所 | 00388 | 225.000 | 1.718% | 80388 | 205.200 | 225.169 | 1.887% | +0.075% | 8.39億 | ||
京東集團-SW | 09618 | 104.100 | 0.677% | 89618 | 94.950 | 104.199 | 1.064% | +0.095% | 7.71億 | ||
中國平安 | 02318 | 35.800 | 1.994% | 82318 | 32.600 | 35.770 | 2.034% | -0.084% | 7.65億 | ||
小米集團-W | 01810 | 19.520 | 1.455% | 81810 | 17.760 | 19.490 | 1.602% | -0.154% | 7.07億 | ||
中國移動 | 00941 | 71.700 | 0.632% | 80941 | 65.400 | 71.771 | 0.926% | +0.099% | 5.98億 | ||
中國海洋石油 | 00883 | 18.740 | 1.737% | 80883 | 17.080 | 18.744 | 1.788% | +0.020% | 5.97億 | ||
新鴻基地產 | 00016 | 80.250 | 1.582% | 80016 | 73.250 | 80.382 | 2.162% | +0.165% | 5.07億 | ||
百度集團-SW | 09888 | 83.100 | 0.605% | 89888 | 75.800 | 83.184 | 0.865% | +0.101% | 3.71億 | ||
中銀香港 | 02388 | 23.850 | 1.706% | 82388 | 21.700 | 23.812 | 2.118% | -0.160% | 3.31億 | ||
快手-W | 01024 | 40.150 | 0.627% | 81024 | 36.500 | 40.051 | 0.690% | -0.246% | 3.08億 | ||
安踏體育 | 02020 | 70.250 | 1.225% | 82020 | 63.950 | 70.177 | 1.427% | -0.105% | 2.24億 | ||
聯想集團 | 00992 | 9.440 | 0.426% | 80992 | 8.610 | 9.446 | 0.584% | +0.066% | 2.12億 | ||
恒生銀行 | 00011 | 92.550 | 2.662% | 80011 | 84.350 | 92.567 | 2.803% | +0.018% | 1.90億 | ||
華潤啤酒 | 00291 | 22.200 | 0.452% | 80291 | 20.200 | 22.161 | 1.000% | -0.176% | 1.34億 | ||
商湯-W | 00020 | 1.110 | 3.738% | 80020 | 1.020 | 1.119 | 5.155% | +0.843% | 1.33億 | ||
李寧 | 02331 | 13.180 | 2.012% | 82331 | 11.960 | 13.125 | 1.874% | -0.417% | 9.76千萬 | ||
吉利汽車 | 00175 | 9.060 | 0.443% | 80175 | 8.250 | 9.053 | 0.610% | -0.076% | 8.99千萬 | ||
京東健康 | 06618 | 23.300 | 3.556% | 86618 | 21.150 | 23.204 | 3.676% | -0.412% | 4.66千萬 | ||
長城汽車 | 02333 | 11.120 | 0.361% | 82333 | 10.100 | 11.086 | 0.398% | -0.304% | 2.11千萬 |
備註: | 港元兌人民幣: 0.91108 |
報價和匯率延遲最少15分鐘,資料更新時間為 17/09/2024 15:45 | |
上述報價和匯率只供參考用 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF