港元 | 人民幣 | ||||||||||
名稱![]() | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 59.100 | 1.721% | 81299 | 55.100 | 58.993 | 1.101% | -0.182% | 22.98億 | ||
安踏體育 | 02020 | 92.900 | 1.033% | 82020 | 86.500 | 92.611 | 0.465% | -0.311% | 2.61億 | ||
阿里巴巴-W | 09988 | 122.000 | 3.830% | 89988 | 114.400 | 122.497 | 4.000% | +0.408% | 88.46億 | ||
百度集團-SW | 09888 | 87.450 | 1.157% | 89888 | 81.800 | 87.579 | 1.175% | +0.148% | 5.95億 | ||
中銀香港 | 02388 | 31.800 | -1.242% | 82388 | 29.800 | 31.905 | -0.997% | +0.331% | 3.70億 | ||
比亞迪股份 | 01211 | 382.400 | 3.296% | 81211 | 356.200 | 381.365 | 2.533% | -0.271% | 31.24億 | ||
中國移動 | 00941 | 81.750 | 0.864% | 80941 | 76.150 | 81.531 | 0.329% | -0.268% | 4.57億 | ||
華潤啤酒 | 00291 | 27.950 | 2.007% | 80291 | 26.150 | 27.998 | 2.348% | +0.173% | 1.82億 | ||
中國海洋石油 | 00883 | 16.780 | 0.119% | 80883 | 15.640 | 16.745 | -0.128% | -0.208% | 4.20億 | ||
吉利汽車 | 00175 | 16.680 | 1.956% | 80175 | 15.560 | 16.658 | 1.832% | -0.133% | 5.25億 | ||
長城汽車 | 02333 | 11.180 | 0.540% | 82333 | 10.420 | 11.156 | 0.192% | -0.216% | 1.52億 | ||
恒生銀行 | 00011 | 108.200 | -0.092% | 80011 | 100.900 | 108.028 | -0.493% | -0.159% | 1.31億 | ||
香港交易所 | 00388 | 351.200 | 3.052% | 80388 | 327.200 | 350.328 | 2.635% | -0.248% | 32.94億 | ||
京東健康 | 06618 | 38.250 | 3.100% | 86618 | 35.700 | 38.228 | 3.329% | -0.058% | 2.63億 | ||
京東集團-SW | 09618 | 132.100 | 3.284% | 89618 | 123.100 | 131.799 | 2.840% | -0.228% | 23.24億 | ||
快手-W | 01024 | 52.750 | 2.229% | 81024 | 49.300 | 52.780 | 2.070% | +0.056% | 10.21億 | ||
聯想集團 | 00992 | 9.250 | 2.892% | 80992 | 8.650 | 9.262 | 3.099% | +0.134% | 9.23億 | ||
李寧 | 02331 | 15.240 | 3.673% | 82331 | 14.280 | 15.289 | 4.082% | +0.321% | 2.70億 | ||
美團-W | 03690 | 132.500 | 1.688% | 83690 | 123.400 | 132.145 | 1.148% | -0.268% | 38.08億 | ||
中國平安 | 02318 | 46.650 | 0.107% | 82318 | 43.600 | 46.676 | 0.115% | +0.055% | 9.16億 | ||
商湯-W | 00020 | 1.550 | 3.333% | 80020 | 1.450 | 1.552 | 2.837% | +0.125% | 4.14億 | ||
新鴻基地產 | 00016 | 74.050 | 0.543% | 80016 | 69.100 | 73.991 | 0.509% | -0.080% | 2.59億 | ||
騰訊控股 | 00700 | 487.800 | 2.221% | 80700 | 457.000 | 489.286 | 2.558% | +0.305% | 64.42億 | ||
小米集團-W | 01810 | 53.100 | 6.306% | 81810 | 49.500 | 53.013 | 5.996% | -0.164% | 73.57億 |
備註: | 港元兌人民幣: 0.93397 |
報價和匯率延遲最少15分鐘,資料更新時間為 02/05/2025 16:41 | |
上述報價和匯率只供參考用 |