港元 | 人民幣 | ||||||||||
名稱![]() | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
友邦保險 | 01299 | 65.550 | -0.607% | 81299 | 60.300 | 65.513 | -0.495% | -0.056% | 13.31億 | ||
安踏體育 | 02020 | 93.400 | -2.045% | 82020 | 86.050 | 93.474 | -1.545% | +0.079% | 4.38億 | ||
阿里巴巴-W | 09988 | 120.500 | -2.112% | 89988 | 111.100 | 120.682 | -1.681% | +0.151% | 38.37億 | ||
百度集團-SW | 09888 | 83.200 | -3.368% | 89888 | 76.550 | 83.152 | -2.855% | -0.058% | 8.24億 | ||
中銀香港 | 02388 | 33.400 | -0.447% | 82388 | 30.750 | 33.409 | -0.324% | +0.025% | 1.17億 | ||
比亞迪股份 | 01211 | 462.400 | -0.043% | 81211 | 425.400 | 462.101 | -0.235% | -0.065% | 25.25億 | ||
中國移動 | 00941 | 87.200 | -1.022% | 80941 | 80.300 | 87.242 | -1.108% | +0.048% | 8.77億 | ||
華潤啤酒 | 00291 | 25.050 | -2.263% | 80291 | 23.000 | 24.988 | -1.973% | -0.249% | 2.35億 | ||
中國海洋石油 | 00883 | 17.780 | -0.448% | 80883 | 16.380 | 17.792 | -0.244% | +0.070% | 6.51億 | ||
吉利汽車 | 00175 | 20.100 | -1.229% | 80175 | 18.500 | 20.095 | -0.644% | -0.024% | 8.14億 | ||
長城汽車 | 02333 | 12.220 | -0.650% | 82333 | 11.280 | 12.256 | 0.000% | +0.297% | 8.05千萬 | ||
恒生銀行 | 00011 | 109.500 | -0.273% | 80011 | 101.000 | 109.738 | 0.000% | +0.217% | 4.74千萬 | ||
香港交易所 | 00388 | 389.800 | -0.460% | 80388 | 359.000 | 389.972 | 0.000% | +0.044% | 15.18億 | ||
京東健康 | 06618 | 41.800 | 3.337% | 86618 | 38.400 | 41.720 | 3.365% | -0.192% | 3.21億 | ||
京東集團-SW | 09618 | 133.300 | -0.892% | 89618 | 122.700 | 133.308 | -0.969% | +0.006% | 5.83億 | ||
快手-W | 01024 | 49.250 | -2.185% | 81024 | 45.350 | 49.279 | -2.157% | +0.059% | 9.56億 | ||
聯想集團 | 00992 | 9.890 | -2.273% | 80992 | 9.110 | 9.896 | -1.832% | +0.056% | 2.48億 | ||
李寧 | 02331 | 15.160 | -1.558% | 82331 | 14.000 | 15.207 | -1.130% | +0.311% | 4.95千萬 | ||
美團-W | 03690 | 136.600 | -0.510% | 83690 | 126.000 | 136.865 | 0.000% | +0.194% | 20.56億 | ||
中國平安 | 02318 | 46.100 | -1.073% | 82318 | 42.500 | 46.166 | -0.701% | +0.142% | 6.43億 | ||
商湯-W | 00020 | 1.410 | 0.000% | 80020 | 1.300 | 1.414 | -0.763% | +0.254% | 1.08億 | ||
新鴻基地產 | 00016 | 81.000 | -1.639% | 80016 | 74.650 | 81.087 | -1.712% | +0.107% | 4.18千萬 | ||
騰訊控股 | 00700 | 516.000 | -0.865% | 80700 | 475.600 | 516.786 | -0.502% | +0.152% | 33.45億 | ||
小米集團-W | 01810 | 54.700 | 0.459% | 81810 | 50.400 | 54.748 | 0.901% | +0.088% | 34.76億 |
備註: | 港元兌人民幣: 0.92064 |
報價和匯率延遲最少15分鐘,資料更新時間為 22/05/2025 11:50 | |
上述報價和匯率只供參考用 |