雙櫃台模式
| 港元 | 人民幣 | ||||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 折算港元 | 變動率 | 人民幣對港元 溢價 | 總成交金額 (港元) | ||
| 恒生銀行 | 00011 | 153.900 | 0.000% | 80011 | 138.700 | 153.709 | -0.072% | -0.124% | 8.74千萬 | ||
| 新鴻基地產 | 00016 | 96.600 | 0.104% | 80016 | 87.100 | 96.506 | 0.000% | -0.097% | 8.12千萬 | ||
| 商湯－Ｗ | 00020 | 2.130 | 0.472% | 80020 | 1.910 | 2.116 | 0.000% | -0.651% | 5.90億 | ||
| 吉利汽車 | 00175 | 16.920 | -0.236% | 80175 | 15.250 | 16.898 | -0.262% | -0.128% | 2.07億 | ||
| 華潤啤酒 | 00291 | 27.320 | 0.441% | 80291 | 24.540 | 27.190 | 0.082% | -0.476% | 4.92千萬 | ||
| 香港交易所 | 00388 | 410.000 | 0.589% | 80388 | 370.600 | 410.641 | 0.761% | +0.156% | 9.59億 | ||
| 騰訊控股 | 00700 | 603.000 | 0.166% | 80700 | 543.500 | 602.240 | 0.092% | -0.126% | 44.10億 | ||
| 中國海洋石油 | 00883 | 20.600 | 0.195% | 80883 | 18.580 | 20.588 | 0.054% | -0.057% | 5.12億 | ||
| 中國移動 | 00941 | 82.800 | -0.060% | 80941 | 74.650 | 82.717 | 0.000% | -0.101% | 16.65億 | ||
| 聯想集團 | 00992 | 9.320 | -0.321% | 80992 | 8.380 | 9.285 | -0.593% | -0.371% | 3.90億 | ||
| 快手－Ｗ | 01024 | 64.600 | 0.389% | 81024 | 58.250 | 64.544 | 0.086% | -0.086% | 6.82億 | ||
| 比亞迪股份 | 01211 | 93.600 | 0.537% | 81211 | 84.400 | 93.519 | 0.536% | -0.087% | 9.37億 | ||
| 友邦保險 | 01299 | 83.250 | 0.726% | 81299 | 75.350 | 83.491 | 0.938% | +0.290% | 6.48億 | ||
| 小米集團－Ｗ | 01810 | 39.220 | 0.051% | 81810 | 35.400 | 39.225 | 0.057% | +0.012% | 16.57億 | ||
| 安踏體育 | 02020 | 81.700 | -0.669% | 82020 | 73.700 | 81.659 | -0.540% | -0.050% | 2.12億 | ||
| 中國平安 | 02318 | 66.200 | 0.379% | 82318 | 59.850 | 66.316 | 0.673% | +0.174% | 11.93億 | ||
| 李寧 | 02331 | 19.000 | -1.247% | 82331 | 17.190 | 19.047 | -0.808% | +0.249% | 2.04億 | ||
| 長城汽車 | 02333 | 14.380 | -0.416% | 82333 | 12.950 | 14.349 | -0.766% | -0.214% | 6.47千萬 | ||
| 中銀香港 | 02388 | 39.460 | 0.101% | 82388 | 35.480 | 39.311 | -0.056% | -0.377% | 1.56億 | ||
| 美團－Ｗ | 03690 | 103.200 | 0.000% | 83690 | 92.900 | 102.937 | -0.322% | -0.255% | 12.61億 | ||
| 京東健康 | 06618 | 58.500 | 0.515% | 86618 | 52.650 | 58.339 | 0.000% | -0.275% | 2.19億 | ||
| 京東集團－ＳＷ | 09618 | 112.800 | 0.000% | 89618 | 101.800 | 112.804 | -0.098% | +0.003% | 2.72億 | ||
| 百度集團－ＳＷ | 09888 | 119.500 | -0.250% | 89888 | 108.300 | 119.996 | 0.000% | +0.415% | 3.98億 | ||
| 阿里巴巴－Ｗ | 09988 | 146.000 | -0.815% | 89988 | 132.000 | 146.272 | -0.677% | +0.187% | 42.37億 | ||
| 備註： | 港元兌人民幣： 0.90066 |
| 報價和匯率延遲最少15分鐘，資料更新時間為 24/12/2025 16:40 | |
| 上述報價和匯率只供參考用 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
