排序 | 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 最高價 | 最低價 | 成交股數 | 貨幣 | 相關資料 | |
1 | 24736 | 恒指法興四十沽D | 0.023 | -0.011 | -32.353% | 0.035 | 0.023 | 89.87億 | HKD | | | |
2 | 17118 | 恒指瑞銀五三沽A | 0.026 | -0.006 | -18.750% | 0.034 | 0.026 | 80.49億 | HKD | | | |
3 | 17094 | 恒指摩通五三沽A | 0.029 | -0.006 | -17.143% | 0.035 | 0.029 | 45.50億 | HKD | | | |
4 | 25044 | 恒指瑞銀四乙沽C | 0.054 | -0.016 | -22.857% | 0.071 | 0.054 | 44.98億 | HKD | | | |
5 | 22824 | 恒指瑞銀四乙購A | 0.083 | +0.019 | +29.687% | 0.083 | 0.059 | 39.87億 | HKD | | | |
6 | 26020 | 恒指瑞銀五二購B | 0.088 | +0.016 | +22.222% | 0.088 | 0.067 | 36.72億 | HKD | | | |
7 | 26504 | 恒指摩通五一沽C | 0.070 | -0.015 | -17.647% | 0.086 | 0.070 | 34.73億 | HKD | | | |
8 | 25007 | 恒指匯豐四乙沽C | 0.053 | -0.014 | -20.896% | 0.070 | 0.053 | 28.66億 | HKD | | | |
9 | 24934 | 恒指摩通四乙沽C | 0.058 | -0.015 | -20.548% | 0.075 | 0.058 | 21.80億 | HKD | | | |
10 | 22627 | 恒指匯豐四乙購A | 0.083 | +0.020 | +31.746% | 0.083 | 0.059 | 19.85億 | HKD | | | |
11 | 24380 | 恒指摩通四乙購D | 0.105 | +0.023 | +28.049% | 0.105 | 0.077 | 18.26億 | HKD | | | |
12 | 26983 | 騰訊瑞銀五一沽A | 0.062 | -0.017 | -21.519% | 0.083 | 0.062 | 15.95億 | HKD | | | |
13 | 22631 | 恒指摩通四乙購A | 0.085 | +0.020 | +30.769% | 0.085 | 0.060 | 14.01億 | HKD | | | |
14 | 26033 | 恒指摩通五二購C | 0.088 | +0.017 | +23.944% | 0.088 | 0.068 | 13.53億 | HKD | | | |
15 | 24381 | 恒指摩通四甲購B | 0.109 | +0.027 | +32.927% | 0.108 | 0.076 | 12.89億 | HKD | | | |
16 | 26209 | 恒指國君五二購A | 0.089 | +0.009 | +11.250% | 0.089 | 0.077 | 10.40億 | HKD | | | |
17 | 22713 | 恒指法興四乙購A | 0.082 | +0.020 | +32.258% | 0.082 | 0.058 | 10.34億 | HKD | | | |
18 | 25867 | 騰訊國君五三購A | 0.080 | +0.010 | +14.286% | 0.080 | 0.066 | 9.64億 | HKD | | | |
19 | 26304 | 騰訊摩通五一沽A | 0.069 | -0.013 | -15.854% | 0.088 | 0.069 | 7.50億 | HKD | | | |
20 | 26101 | 騰訊摩通五一購A | 0.081 | +0.014 | +20.896% | 0.081 | 0.062 | 7.30億 | HKD | | |
備註: | 即時報價更新時間為 19/09/2024 12:45 |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF