- 恒指
- 25,765
- -320
- 大市成交 2,062億
- 05/12/2025
- 普通股
- 276,000
- HKD253,860
- HKD0.920
- HKD0.910
- 42,326,000
- 3.528
- 04/12/2025
- 普通股
- 736,000
- HKD669,500
- HKD0.910
- HKD0.900
- 42,050,000
- 3.505
- 03/12/2025
- 普通股
- 92,000
- HKD82,800
- HKD0.900
- HKD0.900
- 41,314,000
- 3.444
- 02/12/2025
- 普通股
- 120,000
- HKD101,900
- HKD0.850
- HKD0.840
- 41,222,000
- 3.436
- 28/11/2025
- 普通股
- 118,000
- HKD109,740
- HKD0.930
- HKD0.930
- 41,102,000
- 3.426
- 27/11/2025
- 普通股
- 276,000
- HKD260,940
- HKD0.950
- HKD0.940
- 40,984,000
- 3.416
- 26/11/2025
- 普通股
- 42,000
- HKD39,200
- HKD0.940
- HKD0.930
- 40,708,000
- 3.393
- 25/11/2025
- 普通股
- 390,000
- HKD356,520
- HKD0.930
- HKD0.900
- 40,666,000
- 3.390
- 24/11/2025
- 普通股
- 560,000
- HKD508,100
- HKD0.910
- HKD0.900
- 40,276,000
- 3.357
- 21/11/2025
- 普通股
- 670,000
- HKD594,820
- HKD0.900
- HKD0.870
- 39,716,000
- 3.310
- 20/11/2025
- 普通股
- 734,000
- HKD650,500
- HKD0.890
- HKD0.880
- 39,046,000
- 3.255
- 19/11/2025
- 普通股
- 424,000
- HKD372,280
- HKD0.890
- HKD0.870
- 38,312,000
- 3.193
- 18/11/2025
- 普通股
- 402,000
- HKD352,500
- HKD0.880
- HKD0.870
- 37,888,000
- 3.158
- 17/11/2025
- 普通股
- 286,000
- HKD246,000
- HKD0.870
- HKD0.860
- 37,486,000
- 3.125
- 14/11/2025
- 普通股
- 656,000
- HKD558,960
- HKD0.860
- HKD0.840
- 37,200,000
- 3.101
- 13/11/2025
- 普通股
- 236,000
- HKD196,680
- HKD0.840
- HKD0.810
- 36,544,000
- 3.046
- 12/11/2025
- 普通股
- 150,000
- HKD123,300
- HKD0.830
- HKD0.820
- 36,308,000
- 3.026
- 11/11/2025
- 普通股
- 26,000
- HKD21,320
- HKD0.820
- HKD0.820
- 36,158,000
- 3.014
- 10/11/2025
- 普通股
- 74,000
- HKD59,180
- HKD0.800
- HKD0.790
- 36,132,000
- 3.012
- 07/11/2025
- 普通股
- 190,000
- HKD151,640
- HKD0.800
- HKD0.790
- 36,058,000
- 3.006