- 恒指
- 25,853
- -156
- 大市成交 2,578億
- 即時成實外教育
- 0.1960.000 (0.000%)
- 03/08/2026
- 普通股
- 2,000,000
- HKD390,000
- HKD0.195
- HKD0.195
- 49,974,000
- 1.618
- 31/07/2026
- 普通股
- 2,400,000
- HKD446,400
- HKD0.186
- HKD0.186
- 47,974,000
- 1.553
- 30/07/2026
- 普通股
- 2,001,000
- HKD372,180
- HKD0.186
- HKD0.180
- 45,574,000
- 1.475
- 27/07/2026
- 普通股
- 2,000,000
- HKD366,000
- HKD0.183
- HKD0.183
- 43,573,000
- 1.411
- 24/07/2026
- 普通股
- 1,651,000
- HKD317,039
- HKD0.194
- HKD0.189
- 41,573,000
- 1.346
- 23/07/2026
- 普通股
- 6,200,000
- HKD1,203,200
- HKD0.195
- HKD0.190
- 39,922,000
- 1.292
- 22/07/2026
- 普通股
- 6,000,000
- HKD1,164,500
- HKD0.195
- HKD0.194
- 33,722,000
- 1.092
- 21/07/2026
- 普通股
- 5,440,000
- HKD1,067,680
- HKD0.197
- HKD0.193
- 27,722,000
- 0.898
- 20/07/2026
- 普通股
- 4,804,000
- HKD920,408
- HKD0.192
- HKD0.189
- 22,282,000
- 0.721
- 17/07/2026
- 普通股
- 6,801,000
- HKD1,397,218
- HKD0.218
- HKD0.191
- 17,478,000
- 0.566
- 16/07/2026
- 普通股
- 2,100,000
- HKD401,380
- HKD0.194
- HKD0.191
- 10,677,000
- 0.346
- 15/07/2026
- 普通股
- 3,357,000
- HKD676,259
- HKD0.203
- HKD0.190
- 8,577,000
- 0.278
- 14/07/2026
- 普通股
- 2,850,000
- HKD579,860
- HKD0.204
- HKD0.203
- 5,220,000
- 0.169
- 13/07/2026
- 普通股
- 2,370,000
- HKD490,720
- HKD0.208
- HKD0.206
- 2,370,000
- 0.008