- 恒指
- 25,853
- -156
- 大市成交 2,578億
- 即時小米集團-W
- 27.9600.000 (0.000%)
- 03/08/2026
- 其他
- 1,788,000
- HKD49,957,792
- HKD28.000
- HKD27.800
- 92,711,400
- 0.360
- 31/07/2026
- 其他
- 1,740,800
- HKD49,999,083
- HKD28.880
- HKD28.640
- 90,923,400
- 0.350
- 24/07/2026
- 其他
- 1,863,800
- HKD49,999,417
- HKD26.920
- HKD26.760
- 89,182,600
- 0.350
- 22/07/2026
- 其他
- 1,875,000
- HKD49,995,000
- HKD26.760
- HKD26.600
- 87,318,800
- 0.340
- 21/07/2026
- 其他
- 1,818,800
- HKD49,998,266
- HKD27.580
- HKD27.380
- 85,443,800
- 0.330
- 17/07/2026
- 其他
- 3,800,000
- HKD102,391,544
- HKD27.000
- HKD26.880
- 83,625,000
- 0.320
- 15/07/2026
- 其他
- 3,900,000
- HKD100,694,344
- HKD25.880
- HKD25.740
- 79,825,000
- 0.310
- 30/06/2026
- 其他
- 4,500,000
- HKD97,374,892
- HKD21.680
- HKD21.560
- 75,925,000
- 0.290
- 26/06/2026
- 其他
- 9,465,000
- HKD203,092,267
- HKD21.560
- HKD21.340
- 71,425,000
- 0.280
- 25/06/2026
- 其他
- 9,000,000
- HKD200,262,364
- HKD22.340
- HKD22.040
- 61,960,000
- 0.240
- 23/06/2026
- 其他
- 8,440,000
- HKD192,959,020
- HKD23.180
- HKD22.580
- 52,960,000
- 0.200
- 22/06/2026
- 其他
- 6,420,000
- HKD152,048,418
- HKD23.780
- HKD23.600
- 44,520,000
- 0.170
- 18/06/2026
- 其他
- 8,000,000
- HKD197,174,208
- HKD24.800
- HKD24.380
- 38,100,000
- 0.150
- 17/06/2026
- 其他
- 4,000,000
- HKD101,433,048
- HKD25.420
- HKD25.280
- 30,100,000
- 0.120
- 16/06/2026
- 其他
- 4,000,000
- HKD102,630,768
- HKD25.840
- HKD25.520
- 26,100,000
- 0.100
- 11/06/2026
- 其他
- 7,800,000
- HKD201,887,048
- HKD26.000
- HKD25.760
- 22,100,000
- 0.090
- 10/06/2026
- 其他
- 3,700,000
- HKD97,396,152
- HKD26.380
- HKD26.260
- 14,300,000
- 0.060
- 08/06/2026
- 其他
- 3,600,000
- HKD98,409,604
- HKD27.400
- HKD27.280
- 10,600,000
- 0.040
- 05/06/2026
- 其他
- 3,500,000
- HKD98,030,768
- HKD28.040
- HKD27.980
- 7,000,000
- 0.030
- 03/06/2026
- 其他
- 3,500,000
- HKD100,275,500
- HKD28.700
- HKD28.600
- 3,500,000
- 0.010