- 恒指
- 25,494
- -271
- 大市成交 1,170億
- 即時中國旭陽集團
- 2.210-0.040 (-1.778%)
- 08/12/2025
- 普通股
- 1,500,000
- HKD3,351,390
- HKD2.260
- HKD2.200
- 53,399,000
- 1.235
- 05/12/2025
- 普通股
- 1,090,000
- HKD2,449,860
- HKD2.280
- HKD2.210
- 51,899,000
- 1.201
- 02/12/2025
- 普通股
- 470,000
- HKD1,056,540
- HKD2.260
- HKD2.240
- 50,809,000
- 1.176
- 28/11/2025
- 普通股
- 400,000
- HKD885,810
- HKD2.220
- HKD2.200
- 50,339,000
- 1.165
- 24/11/2025
- 普通股
- 1,985,000
- HKD4,334,850
- HKD2.210
- HKD2.170
- 49,939,000
- 1.155
- 21/11/2025
- 普通股
- 1,640,000
- HKD3,603,250
- HKD2.210
- HKD2.180
- 47,954,000
- 1.109
- 20/11/2025
- 普通股
- 1,500,000
- HKD3,303,550
- HKD2.220
- HKD2.190
- 46,314,000
- 1.072
- 19/11/2025
- 普通股
- 850,000
- HKD1,887,300
- HKD2.230
- HKD2.200
- 44,814,000
- 1.037
- 18/11/2025
- 普通股
- 2,000,000
- HKD4,398,050
- HKD2.230
- HKD2.150
- 43,964,000
- 1.017
- 17/07/2025
- 普通股
- 1,040,000
- HKD2,627,870
- HKD2.540
- HKD2.510
- 41,964,000
- 0.971
- 16/07/2025
- 普通股
- 1,380,000
- HKD3,485,850
- HKD2.540
- HKD2.500
- 40,924,000
- 0.947
- 15/07/2025
- 普通股
- 1,300,000
- HKD3,266,800
- HKD2.540
- HKD2.500
- 39,544,000
- 0.915
- 08/07/2025
- 普通股
- 1,790,000
- HKD4,497,980
- HKD2.540
- HKD2.490
- 38,244,000
- 0.885
- 07/07/2025
- 普通股
- 1,750,000
- HKD4,359,530
- HKD2.510
- HKD2.480
- 36,454,000
- 0.843
- 04/07/2025
- 普通股
- 2,000,000
- HKD5,113,160
- HKD2.610
- HKD2.520
- 34,704,000
- 0.803
- 03/07/2025
- 普通股
- 2,000,000
- HKD5,171,620
- HKD2.620
- HKD2.570
- 32,704,000
- 0.757
- 02/07/2025
- 普通股
- 1,910,000
- HKD4,899,610
- HKD2.620
- HKD2.530
- 30,704,000
- 0.710
- 30/06/2025
- 普通股
- 1,695,000
- HKD4,237,220
- HKD2.520
- HKD2.480
- 28,794,000
- 0.666
- 27/06/2025
- 普通股
- 485,000
- HKD1,207,060
- HKD2.500
- HKD2.480
- 27,099,000
- 0.627
- 26/06/2025
- 普通股
- 850,000
- HKD2,102,450
- HKD2.480
- HKD2.470
- 26,614,000
- 0.616