- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時朝聚眼科
- 2.560-0.030 (-1.158%)
- 02/06/2026
- 普通股
- 60,000
- HKD156,500
- HKD2.650
- HKD2.580
- 420,000
- 0.060
- 28/05/2026
- 普通股
- 60,000
- HKD154,350
- HKD2.620
- HKD2.540
- 360,000
- 0.051
- 26/05/2026
- 普通股
- 60,000
- HKD158,170
- HKD2.680
- HKD2.620
- 300,000
- 0.043
- 21/05/2026
- 普通股
- 60,000
- HKD159,960
- HKD2.710
- HKD2.640
- 240,000
- 0.034
- 19/05/2026
- 普通股
- 60,000
- HKD160,075
- HKD2.680
- HKD2.650
- 180,000
- 0.026
- 14/05/2026
- 普通股
- 60,000
- HKD162,575
- HKD2.750
- HKD2.660
- 120,000
- 0.170
- 12/05/2026
- 普通股
- 60,000
- HKD178,015
- HKD2.990
- HKD2.960
- 60,000
- 0.009
- 07/05/2026
- 普通股
- 60,000
- HKD176,705
- HKD3.100
- HKD2.910
- 2,712,000
- 0.380
- 05/05/2026
- 普通股
- 60,000
- HKD181,170
- HKD3.050
- HKD2.990
- 2,652,000
- 0.370
- 30/04/2026
- 普通股
- 54,500
- HKD161,880
- HKD2.990
- HKD2.870
- 2,592,000
- 0.370
- 28/04/2026
- 普通股
- 60,000
- HKD173,490
- HKD2.910
- HKD2.870
- 2,537,500
- 0.360
- 23/04/2026
- 普通股
- 60,000
- HKD167,010
- HKD2.840
- HKD2.740
- 2,477,500
- 0.350
- 14/04/2026
- 普通股
- 60,000
- HKD168,315
- HKD2.890
- HKD2.790
- 2,417,500
- 0.340
- 09/04/2026
- 普通股
- 17,500
- HKD49,350
- HKD2.820
- HKD2.820
- 2,357,500
- 0.330
- 02/04/2026
- 普通股
- 10,000
- HKD27,200
- HKD2.720
- HKD2.720
- 2,340,000
- 0.330
- 29/01/2026
- 普通股
- 60,000
- HKD162,020
- HKD2.710
- HKD2.680
- 2,330,000
- 0.330
- 27/01/2026
- 普通股
- 60,000
- HKD161,965
- HKD2.710
- HKD2.690
- 2,270,000
- 0.320
- 22/01/2026
- 普通股
- 60,000
- HKD163,320
- HKD2.750
- HKD2.690
- 2,210,000
- 0.310
- 20/01/2026
- 普通股
- 60,000
- HKD160,640
- HKD2.700
- HKD2.640
- 2,150,000
- 0.300
- 15/01/2026
- 普通股
- 60,000
- HKD158,860
- HKD2.670
- HKD2.630
- 2,090,000
- 0.300