- 即時固生堂
- 28.880+0.240 (+0.838%)
- 13/05/2026
- 普通股
- 190,000
- HKD5,473,244
- HKD29.000
- HKD28.400
- 190,000
- 0.083
- 11/05/2026
- 普通股
- 164,200
- HKD4,751,072
- HKD29.100
- HKD28.640
- 19,765,500
- 8.341
- 08/05/2026
- 普通股
- 54,300
- HKD1,581,680
- HKD29.180
- HKD28.960
- 19,601,300
- 8.272
- 07/05/2026
- 普通股
- 122,900
- HKD3,574,352
- HKD29.160
- HKD28.860
- 19,547,000
- 8.249
- 06/05/2026
- 普通股
- 28,500
- HKD832,894
- HKD29.300
- HKD29.160
- 19,424,100
- 8.197
- 05/05/2026
- 普通股
- 85,000
- HKD2,499,722
- HKD29.500
- HKD29.200
- 19,395,600
- 8.185
- 04/05/2026
- 普通股
- 9,500
- HKD280,458
- HKD29.680
- HKD29.400
- 19,310,600
- 8.149
- 30/04/2026
- 普通股
- 135,900
- HKD4,027,226
- HKD29.820
- HKD29.280
- 19,301,100
- 8.145
- 20/04/2026
- 普通股
- 252,000
- HKD7,140,150
- HKD28.400
- HKD28.100
- 19,165,200
- 8.088
- 17/04/2026
- 普通股
- 487,000
- HKD13,547,082
- HKD28.100
- HKD27.600
- 18,913,200
- 7.981
- 16/04/2026
- 普通股
- 350,600
- HKD9,831,710
- HKD28.280
- HKD27.580
- 18,426,200
- 7.776
- 15/04/2026
- 普通股
- 234,500
- HKD6,526,422
- HKD27.980
- HKD27.460
- 18,075,600
- 7.628
- 14/04/2026
- 普通股
- 635,500
- HKD17,258,238
- HKD27.480
- HKD26.900
- 17,841,100
- 7.529
- 13/04/2026
- 普通股
- 382,000
- HKD10,407,692
- HKD27.600
- HKD26.980
- 17,205,600
- 7.261
- 10/04/2026
- 普通股
- 1,301,900
- HKD36,276,282
- HKD28.020
- HKD27.620
- 16,823,600
- 7.100
- 09/04/2026
- 普通股
- 669,400
- HKD18,644,738
- HKD28.100
- HKD27.600
- 15,521,700
- 6.550
- 08/04/2026
- 普通股
- 482,000
- HKD13,307,978
- HKD27.920
- HKD26.980
- 14,852,300
- 6.268
- 02/04/2026
- 普通股
- 580,000
- HKD15,665,308
- HKD27.380
- HKD26.440
- 14,370,300
- 6.064
- 01/04/2026
- 普通股
- 745,800
- HKD20,028,290
- HKD27.160
- HKD26.300
- 13,790,300
- 5.820
- 17/12/2025
- 普通股
- 134,400
- HKD3,837,340
- HKD28.720
- HKD28.260
- 13,044,500
- 5.505