- 恒指
- 25,765
- -320
- 大市成交 2,062億
- 05/12/2025
- 普通股
- 4,144,000
- HKD5,572,480
- HKD1.360
- HKD1.300
- 15,048,000
- 3.925
- 04/12/2025
- 普通股
- 2,052,000
- HKD2,727,360
- HKD1.340
- HKD1.310
- 10,904,000
- 2.844
- 03/12/2025
- 普通股
- 2,548,000
- HKD3,332,040
- HKD1.320
- HKD1.290
- 8,852,000
- 2.309
- 02/12/2025
- 普通股
- 2,312,000
- HKD2,962,160
- HKD1.300
- HKD1.250
- 6,304,000
- 1.644
- 01/12/2025
- 普通股
- 1,256,000
- HKD1,617,520
- HKD1.300
- HKD1.270
- 3,992,000
- 1.041
- 28/11/2025
- 普通股
- 2,736,000
- HKD3,444,880
- HKD1.280
- HKD1.190
- 2,736,000
- 0.714
- 14/10/2025
- 普通股
- 4,800,000
- HKD6,368,280
- HKD1.350
- HKD1.300
- 40,887,000
- 9.984
- 13/10/2025
- 普通股
- 4,700,000
- HKD6,183,480
- HKD1.330
- HKD1.260
- 36,087,000
- 8.812
- 10/10/2025
- 普通股
- 1,352,000
- HKD1,753,120
- HKD1.330
- HKD1.230
- 31,387,000
- 7.664
- 02/10/2025
- 普通股
- 588,000
- HKD764,960
- HKD1.330
- HKD1.270
- 30,035,000
- 7.334
- 29/09/2025
- 普通股
- 40,000
- HKD51,400
- HKD1.290
- HKD1.280
- 29,447,000
- 7.191
- 26/09/2025
- 普通股
- 60,000
- HKD76,280
- HKD1.280
- HKD1.270
- 29,407,000
- 7.181
- 25/09/2025
- 普通股
- 1,088,000
- HKD1,375,320
- HKD1.280
- HKD1.240
- 29,347,000
- 7.166
- 24/09/2025
- 普通股
- 1,012,000
- HKD1,318,560
- HKD1.340
- HKD1.270
- 28,259,000
- 6.900
- 23/09/2025
- 普通股
- 1,080,000
- HKD1,383,560
- HKD1.300
- HKD1.260
- 27,247,000
- 6.653
- 22/09/2025
- 普通股
- 768,000
- HKD970,720
- HKD1.280
- HKD1.250
- 26,167,000
- 6.390
- 19/09/2025
- 普通股
- 1,092,000
- HKD1,418,680
- HKD1.320
- HKD1.270
- 25,399,000
- 6.202
- 18/09/2025
- 普通股
- 1,212,000
- HKD1,595,640
- HKD1.340
- HKD1.280
- 24,307,000
- 5.935
- 17/09/2025
- 普通股
- 1,348,000
- HKD1,805,720
- HKD1.370
- HKD1.310
- 23,095,000
- 5.640
- 16/09/2025
- 普通股
- 2,600,000
- HKD3,476,600
- HKD1.350
- HKD1.310
- 21,747,000
- 5.310