- 恒指
- 25,853
- -156
- 大市成交 2,578億
- 即時心動公司
- 47.740+0.380 (+0.802%)
- 03/08/2026
- 普通股
- 100,000
- HKD4,759,210
- HKD48.420
- HKD47.000
- 5,574,400
- 1.139
- 31/07/2026
- 普通股
- 46,800
- HKD2,193,062
- HKD47.240
- HKD44.360
- 5,474,400
- 1.119
- 30/07/2026
- 普通股
- 74,400
- HKD3,454,897
- HKD46.460
- HKD46.360
- 5,427,600
- 1.109
- 29/07/2026
- 普通股
- 200
- HKD9,096
- HKD45.480
- HKD45.480
- 5,353,200
- 1.094
- 28/07/2026
- 普通股
- 176,000
- HKD7,908,137
- HKD45.340
- HKD44.600
- 5,353,000
- 1.094
- 27/07/2026
- 普通股
- 180,000
- HKD7,952,652
- HKD44.980
- HKD41.660
- 5,177,000
- 1.058
- 24/07/2026
- 普通股
- 185,000
- HKD7,776,049
- HKD42.700
- HKD41.720
- 4,997,000
- 1.021
- 23/07/2026
- 普通股
- 180,000
- HKD7,647,786
- HKD42.920
- HKD41.360
- 4,812,000
- 0.983
- 22/07/2026
- 普通股
- 187,800
- HKD7,924,465
- HKD43.480
- HKD41.420
- 4,632,000
- 0.947
- 21/07/2026
- 普通股
- 180,000
- HKD7,950,834
- HKD45.640
- HKD43.220
- 4,444,200
- 0.908
- 20/07/2026
- 普通股
- 180,000
- HKD7,853,400
- HKD44.380
- HKD42.720
- 4,264,200
- 0.872
- 17/07/2026
- 普通股
- 181,000
- HKD7,850,259
- HKD46.000
- HKD42.360
- 4,084,200
- 0.835
- 16/07/2026
- 普通股
- 172,000
- HKD7,806,134
- HKD45.940
- HKD44.100
- 3,903,200
- 0.798
- 15/07/2026
- 普通股
- 180,000
- HKD7,759,800
- HKD44.060
- HKD41.640
- 3,731,200
- 0.763
- 14/07/2026
- 普通股
- 190,000
- HKD7,822,509
- HKD42.500
- HKD40.120
- 3,551,200
- 0.726
- 13/07/2026
- 普通股
- 186,000
- HKD7,941,549
- HKD46.000
- HKD41.700
- 3,361,200
- 0.687
- 10/07/2026
- 普通股
- 166,000
- HKD7,491,596
- HKD45.940
- HKD42.880
- 3,175,200
- 0.649
- 09/07/2026
- 普通股
- 166,000
- HKD7,920,590
- HKD49.400
- HKD44.660
- 3,009,200
- 0.615
- 08/07/2026
- 普通股
- 149,200
- HKD7,140,876
- HKD48.480
- HKD47.140
- 2,843,200
- 0.581
- 07/07/2026
- 普通股
- 156,600
- HKD7,473,437
- HKD47.740
- HKD47.160
- 2,694,000
- 0.551