- 恒指
- 25,497
- -268
- 大市成交 1,170億
- 即時貝殼-W
- 42.840-1.900 (-4.247%)
- 05/12/2025
- 其他
- 523,047
- USD2,999,413
- USD5.760
- USD5.690
- 80,822,721
- 2.244
- 04/12/2025
- 其他
- 530,358
- USD2,970,765
- USD5.630
- USD5.550
- 80,299,674
- 2.229
- 03/12/2025
- 其他
- 539,463
- USD2,999,288
- USD5.580
- USD5.500
- 79,769,316
- 2.214
- 02/12/2025
- 其他
- 542,613
- USD2,999,836
- USD5.560
- USD5.490
- 79,229,853
- 2.200
- 01/12/2025
- 其他
- 537,456
- USD2,988,309
- USD5.720
- USD5.520
- 78,687,240
- 2.184
- 28/11/2025
- 其他
- 519,966
- USD2,996,425
- USD5.810
- USD5.740
- 78,149,784
- 2.170
- 26/11/2025
- 其他
- 520,713
- USD3,000,001
- USD5.840
- USD5.710
- 77,629,818
- 2.155
- 25/11/2025
- 其他
- 515,472
- USD2,999,995
- USD5.850
- USD5.750
- 77,109,105
- 2.141
- 24/11/2025
- 其他
- 522,519
- USD2,996,995
- USD5.770
- USD5.700
- 76,593,633
- 2.126
- 21/11/2025
- 其他
- 516,576
- USD2,999,998
- USD5.890
- USD5.710
- 76,071,114
- 2.112
- 20/11/2025
- 其他
- 521,826
- USD2,999,995
- USD5.850
- USD5.680
- 75,554,538
- 2.097
- 19/11/2025
- 其他
- 536,007
- USD2,999,978
- USD5.650
- USD5.530
- 75,032,712
- 2.083
- 18/11/2025
- 其他
- 544,206
- USD2,999,990
- USD5.550
- USD5.460
- 74,496,705
- 2.068
- 17/11/2025
- 其他
- 539,205
- USD2,999,993
- USD5.660
- USD5.520
- 73,952,499
- 2.053
- 14/11/2025
- 其他
- 530,802
- USD3,000,004
- USD5.720
- USD5.580
- 73,413,294
- 2.038
- 13/11/2025
- 其他
- 534,000
- USD2,999,994
- USD5.740
- USD5.500
- 72,882,492
- 2.023
- 05/11/2025
- 其他
- 1,489,263
- USD7,978,826
- USD5.430
- USD5.300
- 72,348,492
- 2.008
- 04/11/2025
- 其他
- 1,476,174
- USD7,999,977
- USD5.500
- USD5.320
- 70,859,229
- 1.967
- 03/11/2025
- 其他
- 1,418,421
- USD7,968,500
- USD5.700
- USD5.560
- 69,383,055
- 1.926
- 31/10/2025
- 其他
- 1,413,678
- USD7,999,957
- USD5.700
- USD5.600
- 67,964,634
- 1.887