- 恒指
- 26,835
- +59
- 大市成交 3,352億
- 即時濱海投資
- 1.1000.000 (0.000%)
- 30/01/2026
- 普通股
- 50,000
- HKD55,700
- HKD1.130
- HKD1.110
- 2,356,000
- 0.171
- 27/01/2026
- 普通股
- 8,000
- HKD9,120
- HKD1.140
- HKD1.140
- 2,306,000
- 0.168
- 14/01/2026
- 普通股
- 18,000
- HKD20,700
- HKD1.150
- HKD1.150
- 2,298,000
- 0.167
- 13/01/2026
- 普通股
- 66,000
- HKD75,280
- HKD1.150
- HKD1.140
- 2,280,000
- 0.166
- 12/01/2026
- 普通股
- 22,000
- HKD25,080
- HKD1.140
- HKD1.140
- 2,214,000
- 0.161
- 07/01/2026
- 普通股
- 2,000
- HKD2,300
- HKD1.150
- HKD1.150
- 2,192,000
- 0.160
- 06/01/2026
- 普通股
- 32,000
- HKD36,720
- HKD1.160
- HKD1.140
- 2,190,000
- 0.159
- 05/01/2026
- 普通股
- 42,000
- HKD48,300
- HKD1.150
- HKD1.150
- 2,158,000
- 0.157
- 31/12/2025
- 普通股
- 304,000
- HKD355,000
- HKD1.180
- HKD1.160
- 2,116,000
- 0.154
- 30/12/2025
- 普通股
- 214,000
- HKD247,320
- HKD1.160
- HKD1.150
- 1,812,000
- 0.132
- 29/12/2025
- 普通股
- 392,000
- HKD439,600
- HKD1.150
- HKD1.110
- 1,598,000
- 0.116
- 24/12/2025
- 普通股
- 106,000
- HKD117,560
- HKD1.110
- HKD1.100
- 1,206,000
- 0.088
- 23/12/2025
- 普通股
- 40,000
- HKD44,240
- HKD1.120
- HKD1.100
- 1,100,000
- 0.080
- 22/12/2025
- 普通股
- 110,000
- HKD123,000
- HKD1.120
- HKD1.110
- 1,060,000
- 0.077
- 18/12/2025
- 普通股
- 80,000
- HKD88,320
- HKD1.120
- HKD1.100
- 950,000
- 0.069
- 11/12/2025
- 普通股
- 20,000
- HKD22,500
- HKD1.130
- HKD1.120
- 870,000
- 0.063
- 08/12/2025
- 普通股
- 32,000
- HKD35,560
- HKD1.130
- HKD1.110
- 850,000
- 0.062
- 04/12/2025
- 普通股
- 6,000
- HKD6,780
- HKD1.130
- HKD1.130
- 818,000
- 0.060
- 02/12/2025
- 普通股
- 6,000
- HKD6,720
- HKD1.120
- HKD1.120
- 812,000
- 0.059
- 01/12/2025
- 普通股
- 28,000
- HKD31,360
- HKD1.120
- HKD1.120
- 806,000
- 0.059