- 恒指
- 23,336
- -432
- 大市成交 3,344億
- 即時中國波頓
- 2.370-0.020 (-0.837%)
- 22/06/2026
- 普通股
- 332,000
- HKD809,860
- HKD2.600
- HKD2.360
- 332,000
- 0.031
- 18/06/2026
- 普通股
- 380,000
- HKD936,260
- HKD2.550
- HKD2.330
- 380,000
- 0.035
- 17/06/2026
- 普通股
- 246,000
- HKD595,840
- HKD2.540
- HKD2.330
- 246,000
- 0.023
- 16/06/2026
- 普通股
- 192,000
- HKD464,100
- HKD2.420
- HKD2.409
- 192,000
- 0.018
- 15/06/2026
- 普通股
- 230,000
- HKD511,800
- HKD2.240
- HKD2.210
- 230,000
- 0.021
- 11/06/2026
- 普通股
- 160,000
- HKD320,600
- HKD2.010
- HKD2.000
- 160,000
- 0.015
- 10/06/2026
- 普通股
- 52,000
- HKD100,320
- HKD1.930
- HKD1.910
- 52,000
- 0.005
- 09/06/2026
- 普通股
- 102,000
- HKD184,060
- HKD1.830
- HKD1.780
- 102,000
- 0.009
- 08/06/2026
- 普通股
- 96,000
- HKD166,540
- HKD1.750
- HKD1.720
- 96,000
- 0.009
- 01/06/2026
- 普通股
- 30,000
- HKD39,820
- HKD1.332
- HKD1.320
- 30,000
- 0.003
- 29/05/2026
- 普通股
- 40,000
- HKD51,800
- HKD1.300
- HKD1.290
- 40,000
- 0.004
- 28/05/2026
- 普通股
- 40,000
- HKD50,800
- HKD1.280
- HKD1.260
- 40,000
- 0.004
- 27/05/2026
- 普通股
- 40,000
- HKD50,800
- HKD1.270
- HKD1.270
- 40,000
- 0.004
- 26/05/2026
- 普通股
- 42,000
- HKD50,840
- HKD1.260
- HKD1.160
- 42,000
- 0.004