- 恒指
- 25,633
- -405
- 大市成交 3,229億
- 即時中國澱粉
- 0.167-0.001 (-0.595%)
- 02/06/2026
- 普通股
- 3,750,000
- HKD630,250
- HKD0.169
- HKD0.167
- 26,430,000
- 0.443
- 01/06/2026
- 普通股
- 480,000
- HKD81,120
- HKD0.169
- HKD0.169
- 22,680,000
- 0.380
- 29/05/2026
- 普通股
- 1,000,000
- HKD167,120
- HKD0.168
- HKD0.166
- 22,200,000
- 0.372
- 28/05/2026
- 普通股
- 2,700,000
- HKD458,900
- HKD0.171
- HKD0.167
- 21,200,000
- 0.355
- 27/05/2026
- 普通股
- 2,515,000
- HKD426,400
- HKD0.170
- HKD0.169
- 18,500,000
- 0.310
- 26/05/2026
- 普通股
- 2,300,000
- HKD385,735
- HKD0.168
- HKD0.165
- 15,985,000
- 0.268
- 22/05/2026
- 普通股
- 2,500,000
- HKD423,155
- HKD0.171
- HKD0.169
- 13,685,000
- 0.229
- 21/05/2026
- 普通股
- 3,185,000
- HKD547,635
- HKD0.175
- HKD0.169
- 11,185,000
- 0.188
- 20/05/2026
- 普通股
- 3,000,000
- HKD514,105
- HKD0.175
- HKD0.167
- 8,000,000
- 0.134
- 15/05/2026
- 普通股
- 3,000,000
- HKD551,000
- HKD0.184
- HKD0.183
- 5,000,000
- 0.484
- 14/05/2026
- 普通股
- 2,000,000
- HKD372,000
- HKD0.186
- HKD0.186
- 2,000,000
- 0.034
- 11/05/2026
- 普通股
- 1,995,000
- HKD378,955
- HKD0.190
- HKD0.189
- 23,900,000
- 0.401
- 08/05/2026
- 普通股
- 735,000
- HKD138,180
- HKD0.188
- HKD0.188
- 21,905,000
- 0.367
- 07/05/2026
- 普通股
- 2,000,000
- HKD374,010
- HKD0.188
- HKD0.186
- 21,170,000
- 0.355
- 06/05/2026
- 普通股
- 1,620,000
- HKD302,320
- HKD0.187
- HKD0.186
- 19,170,000
- 0.321
- 05/05/2026
- 普通股
- 2,000,000
- HKD377,000
- HKD0.189
- HKD0.188
- 17,550,000
- 0.294
- 04/05/2026
- 普通股
- 2,000,000
- HKD380,000
- HKD0.190
- HKD0.190
- 15,550,000
- 0.261
- 30/04/2026
- 普通股
- 2,075,000
- HKD392,825
- HKD0.190
- HKD0.188
- 13,550,000
- 0.227
- 29/04/2026
- 普通股
- 135,000
- HKD25,215
- HKD0.187
- HKD0.185
- 11,475,000
- 0.192
- 28/04/2026
- 普通股
- 2,385,000
- HKD436,605
- HKD0.185
- HKD0.179
- 11,340,000
- 0.190