- 恒指
- 26,835
- +59
- 大市成交 3,352億
- 即時新鴻基地產
- 123.100+2.800 (+2.328%)
- 03/02/2026
- 2,557,000
- 3.13億
- 3.55億
- 6.73億
- 46.460%
- 550.56億
- 0.568%
- 02/02/2026
- 1,918,000
- 2.31億
- 3.41億
- 10.50億
- 22.045%
- 541.54億
- 0.427%
- 30/01/2026
- 4,128,000
- 5.19億
- 4.11億
- 15.02億
- 34.530%
- 489.87億
- 1.058%
- 29/01/2026
- 1,347,500
- 1.67億
- 3.42億
- 9.36億
- 17.889%
- 399.19億
- 0.420%
- 28/01/2026
- 4,380,000
- 5.44億
- 3.56億
- 15.02億
- 36.211%
- 598.67億
- 0.909%
- 27/01/2026
- 2,013,000
- 2.42億
- 2.67億
- 6.96億
- 34.816%
- 292.31億
- 0.829%
- 26/01/2026
- 4,867,500
- 5.81億
- 2.41億
- 14.16億
- 41.007%
- 374.33億
- 1.552%
- 23/01/2026
- 1,539,500
- 1.77億
- 1.57億
- 7.81億
- 22.654%
- 329.63億
- 0.537%
- 22/01/2026
- 2,068,500
- 2.36億
- 1.60億
- 9.49億
- 24.852%
- 353.83億
- 0.667%
- 21/01/2026
- 885,000
- 9.75千萬
- 1.66億
- 3.91億
- 24.908%
- 415.46億
- 0.235%
- 20/01/2026
- 1,048,000
- 1.16億
- 2.07億
- 4.23億
- 27.381%
- 329.52億
- 0.351%
- 19/01/2026
- 1,419,500
- 1.58億
- 2.30億
- 4.44億
- 35.726%
- 272.23億
- 0.582%
- 16/01/2026
- 1,717,500
- 1.93億
- 2.62億
- 5.75億
- 33.577%
- 324.37億
- 0.595%
- 15/01/2026
- 2,378,500
- 2.64億
- 2.91億
- 7.10億
- 37.170%
- 350.78億
- 0.753%
- 14/01/2026
- 2,820,500
- 3.06億
- 2.96億
- 5.92億
- 51.708%
- 428.96億
- 0.713%
- 13/01/2026
- 2,115,000
- 2.29億
- 2.57億
- 6.01億
- 38.062%
- 426.43億
- 0.537%
- 12/01/2026
- 3,019,000
- 3.20億
- 2.28億
- 7.18億
- 44.514%
- 427.92億
- 0.747%
- 09/01/2026
- 3,239,000
- 3.35億
- 1.70億
- 6.64億
- 50.495%
- 319.03億
- 1.051%
- 08/01/2026
- 2,865,000
- 2.92億
- 1.09億
- 7.92億
- 36.934%
- 433.55億
- 0.675%
- 07/01/2026
- 1,080,500
- 1.09億
- 6.54千萬
- 4.68億
- 23.223%
- 397.72億
- 0.273%