- 恒指
- 25,966
- +94
- 大市成交 2,287億
- 即時中國建材
- 5.510-0.190 (-3.333%)
- 15/04/2026
- *3,532,000
- *1.97千萬
- 6.58千萬
- *1.51億
- *13.085%
- *181.92億
- *0.108%
- 14/04/2026
- 26,442,000
- 1.52億
- 6.79千萬
- 6.47億
- 23.513%
- 375.93億
- 0.405%
- 13/04/2026
- 18,580,000
- 1.00億
- 4.20千萬
- 6.76億
- 14.792%
- 312.87億
- 0.320%
- 10/04/2026
- 5,770,000
- 2.92千萬
- 2.99千萬
- 1.55億
- 18.796%
- 398.78億
- 0.073%
- 09/04/2026
- 5,522,000
- 2.79千萬
- 2.90千萬
- 1.43億
- 19.481%
- 451.85億
- 0.062%
- 08/04/2026
- 5,954,000
- 3.02千萬
- 3.05千萬
- 1.79億
- 16.850%
- 628.17億
- 0.048%
- 02/04/2026
- 4,730,000
- 2.29千萬
- 2.76千萬
- 1.11億
- 20.605%
- 534.94億
- 0.043%
- 01/04/2026
- 7,948,000
- 3.94千萬
- 2.65千萬
- 1.24億
- 31.705%
- 439.66億
- 0.090%
- 31/03/2026
- 5,136,000
- 2.47千萬
- 2.18千萬
- 1.71億
- 14.472%
- 405.02億
- 0.061%
- 30/03/2026
- 7,180,000
- 3.53千萬
- 1.96千萬
- 1.26億
- 28.002%
- 544.51億
- 0.065%
- 27/03/2026
- 3,196,000
- 1.58千萬
- 2.35千萬
- 9.38千萬
- 16.810%
- 499.57億
- 0.032%
- 26/03/2026
- 3,520,000
- 1.73千萬
- 2.53千萬
- 1.98億
- 8.732%
- 506.97億
- 0.034%
- 25/03/2026
- 3,082,000
- 1.61千萬
- 2.80千萬
- 2.04億
- 7.891%
- 665.38億
- 0.024%
- 24/03/2026
- 2,686,000
- 1.35千萬
- 2.82千萬
- 1.80億
- 7.478%
- 536.07億
- 0.025%
- 23/03/2026
- 11,248,000
- 5.47千萬
- 3.02千萬
- 3.01億
- 18.193%
- 835.40億
- 0.066%
- 20/03/2026
- 4,730,000
- 2.49千萬
- 2.42千萬
- 3.78億
- 6.577%
- 600.27億
- 0.041%
- 19/03/2026
- 5,710,000
- 3.08千萬
- 2.53千萬
- 2.13億
- 14.468%
- 741.47億
- 0.041%
- 18/03/2026
- 3,082,000
- 1.72千萬
- 3.26千萬
- 1.04億
- 16.502%
- 372.10億
- 0.046%
- 17/03/2026
- 4,054,000
- 2.33千萬
- 3.75千萬
- 1.40億
- 16.607%
- 366.33億
- 0.064%
- 16/03/2026
- 4,346,000
- 2.49千萬
- 4.05千萬
- 1.71億
- 14.538%
- 504.15億
- 0.049%