- 恒指
- 26,785
- +10
- 大市成交 2,157億
- 即時友邦保險
- 89.950+0.900 (+1.011%)
- 03/02/2026
- *2,827,800
- *2.54億
- 6.02億
- *13.34億
- *19.033%
- *291.71億
- *0.870%
- 02/02/2026
- 6,750,800
- 6.03億
- 6.86億
- 32.18億
- 18.733%
- 541.54億
- 1.113%
- 30/01/2026
- 7,615,000
- 6.92億
- 6.37億
- 36.77億
- 18.815%
- 489.87億
- 1.412%
- 29/01/2026
- 9,570,200
- 8.67億
- 5.61億
- 31.34億
- 27.652%
- 399.19億
- 2.171%
- 28/01/2026
- 6,750,800
- 5.97億
- 4.73億
- 33.25億
- 17.955%
- 598.67億
- 0.997%
- 27/01/2026
- 7,834,400
- 6.74億
- 3.97億
- 27.15億
- 24.826%
- 292.31億
- 2.306%
- 26/01/2026
- 4,294,400
- 3.57億
- 3.01億
- 20.91億
- 17.090%
- 374.33億
- 0.955%
- 23/01/2026
- 3,712,600
- 3.08億
- 2.55億
- 17.82億
- 17.270%
- 329.63億
- 0.934%
- 22/01/2026
- 5,183,800
- 4.30億
- 2.38億
- 21.18億
- 20.303%
- 353.83億
- 1.215%
- 21/01/2026
- 2,604,000
- 2.15億
- 2.27億
- 10.33億
- 20.853%
- 415.46億
- 0.519%
- 20/01/2026
- 2,344,000
- 1.94億
- 2.73億
- 14.00億
- 13.864%
- 329.52億
- 0.589%
- 19/01/2026
- 1,568,000
- 1.30億
- 2.81億
- 8.48億
- 15.305%
- 272.23億
- 0.477%
- 16/01/2026
- 2,647,600
- 2.22億
- 3.38億
- 18.78億
- 11.801%
- 324.37億
- 0.683%
- 15/01/2026
- 4,422,000
- 3.76億
- 3.98億
- 24.20億
- 15.533%
- 350.78億
- 1.072%
- 14/01/2026
- 5,231,000
- 4.41億
- 4.28億
- 18.59億
- 23.744%
- 428.96億
- 1.029%
- 13/01/2026
- 2,769,000
- 2.35億
- 4.52億
- 21.19億
- 11.073%
- 426.43億
- 0.550%
- 12/01/2026
- 4,961,600
- 4.16億
- 5.44億
- 15.31億
- 27.140%
- 427.92億
- 0.971%
- 09/01/2026
- 6,238,800
- 5.23億
- 5.30億
- 15.99億
- 32.728%
- 319.03億
- 1.641%
- 08/01/2026
- 6,282,200
- 5.26億
- 4.79億
- 24.27億
- 21.694%
- 433.55億
- 1.214%
- 07/01/2026
- 6,536,800
- 5.59億
- 4.09億
- 24.70億
- 22.638%
- 397.72億
- 1.406%