- 恒指
- 26,798
- +23
- 大市成交 2,161億
- 即時理想汽車-W
- 65.400+0.950 (+1.474%)
- 03/02/2026
- *1,493,800
- *9.63千萬
- 2.59億
- *2.60億
- *37.060%
- *291.71億
- *0.330%
- 02/02/2026
- 4,685,300
- 3.00億
- 2.61億
- 8.00億
- 37.460%
- 541.54億
- 0.554%
- 30/01/2026
- 3,407,600
- 2.25億
- 2.57億
- 6.92億
- 32.531%
- 489.87億
- 0.460%
- 29/01/2026
- 5,017,700
- 3.38億
- 3.06億
- 9.72億
- 34.740%
- 399.19億
- 0.846%
- 28/01/2026
- 4,984,400
- 3.36億
- 3.12億
- 13.70億
- 24.508%
- 598.67億
- 0.561%
- 27/01/2026
- 1,600,800
- 1.05億
- 2.72億
- 4.05億
- 26.001%
- 292.31億
- 0.360%
- 26/01/2026
- 4,272,300
- 2.80億
- 2.75億
- 8.45億
- 33.087%
- 374.33億
- 0.747%
- 23/01/2026
- 7,061,900
- 4.69億
- 2.55億
- 11.85億
- 39.608%
- 329.63億
- 1.423%
- 22/01/2026
- 5,716,500
- 3.72億
- 2.03億
- 13.08億
- 28.426%
- 353.83億
- 1.051%
- 21/01/2026
- 2,120,600
- 1.32億
- 1.61億
- 5.27億
- 24.978%
- 415.46億
- 0.317%
- 20/01/2026
- 1,998,400
- 1.24億
- 1.90億
- 5.12億
- 24.301%
- 329.52億
- 0.378%
- 19/01/2026
- 2,835,800
- 1.77億
- 2.10億
- 4.85億
- 36.514%
- 272.23億
- 0.650%
- 16/01/2026
- 3,319,700
- 2.11億
- 2.39億
- 6.81億
- 30.965%
- 324.37億
- 0.650%
- 15/01/2026
- 2,469,200
- 1.59億
- 2.16億
- 5.40億
- 29.329%
- 350.78億
- 0.452%
- 14/01/2026
- 4,345,500
- 2.79億
- 2.34億
- 7.74億
- 36.071%
- 428.96億
- 0.651%
- 13/01/2026
- 3,393,900
- 2.22億
- 2.31億
- 7.70億
- 28.892%
- 426.43億
- 0.522%
- 12/01/2026
- 5,038,200
- 3.22億
- 2.20億
- 9.98億
- 32.296%
- 427.92億
- 0.753%
- 09/01/2026
- 1,535,100
- 1.00億
- 2.05億
- 5.99億
- 16.716%
- 319.03億
- 0.314%
- 08/01/2026
- 3,759,700
- 2.46億
- 2.27億
- 5.94億
- 41.512%
- 433.55億
- 0.568%
- 07/01/2026
- 3,966,900
- 2.65億
- 2.11億
- 8.22億
- 32.270%
- 397.72億
- 0.667%