- 恒指
- 26,835
- +59
- 大市成交 3,352億
- 即時三花智控
- 35.300+0.820 (+2.378%)
- 03/02/2026
- *1,490,400
- *5.13千萬
- 9.52千萬
- *3.87億
- *13.231%
- *291.71億
- *0.176%
- 02/02/2026
- 5,974,200
- 2.07億
- 1.20億
- 9.70億
- 21.342%
- 541.54億
- 0.382%
- 30/01/2026
- 1,970,900
- 6.92千萬
- 9.67千萬
- 7.92億
- 8.731%
- 489.87億
- 0.141%
- 29/01/2026
- 2,278,300
- 7.92千萬
- 9.34千萬
- 5.21億
- 15.201%
- 399.19億
- 0.198%
- 28/01/2026
- 1,968,000
- 6.93千萬
- 8.66千萬
- 5.25億
- 13.197%
- 598.67億
- 0.116%
- 27/01/2026
- 4,827,900
- 1.73億
- 7.77千萬
- 6.56億
- 26.340%
- 292.31億
- 0.591%
- 26/01/2026
- 2,607,900
- 9.32千萬
- 5.12千萬
- 6.73億
- 13.847%
- 374.33億
- 0.249%
- 23/01/2026
- 1,450,200
- 5.26千萬
- 4.39千萬
- 11.03億
- 4.772%
- 329.63億
- 0.160%
- 22/01/2026
- 1,188,600
- 4.48千萬
- 3.70千萬
- 5.05億
- 8.872%
- 353.83億
- 0.127%
- 21/01/2026
- 657,000
- 2.48千萬
- 3.03千萬
- 8.33億
- 2.979%
- 415.46億
- 0.060%
- 20/01/2026
- 1,072,200
- 4.08千萬
- 3.12千萬
- 8.15億
- 5.003%
- 329.52億
- 0.124%
- 19/01/2026
- 1,453,800
- 5.63千萬
- 3.80千萬
- 14.36億
- 3.920%
- 272.23億
- 0.207%
- 16/01/2026
- 470,800
- 1.82千萬
- 3.11千萬
- 14.47億
- 1.259%
- 324.37億
- 0.056%
- 15/01/2026
- 309,200
- 1.16千萬
- 3.37千萬
- 4.66億
- 2.486%
- 350.78億
- 0.033%
- 14/01/2026
- 765,200
- 2.93千萬
- 3.71千萬
- 8.10億
- 3.621%
- 428.96億
- 0.068%
- 13/01/2026
- 1,898,100
- 7.43千萬
- 4.00千萬
- 9.75億
- 7.626%
- 426.43億
- 0.174%
- 12/01/2026
- 572,100
- 2.22千萬
- 4.09千萬
- 8.29億
- 2.676%
- 427.92億
- 0.052%
- 09/01/2026
- 790,100
- 3.10千萬
- 5.39千萬
- 12.33億
- 2.517%
- 319.03億
- 0.097%
- 08/01/2026
- 740,400
- 2.85千萬
- 5.77千萬
- 7.66億
- 3.723%
- 433.55億
- 0.066%
- 07/01/2026
- 1,132,800
- 4.39千萬
- 7.41千萬
- 8.49億
- 5.174%
- 397.72億
- 0.110%