• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 39.360
• 182,000
• 182,000
• 2.037%
• 0
• 0.000%

• 39.340
• 242,000
• 242,000
• 2.708%
• 0
• 0.000%

• 39.320
• 168,500
• 167,500
• 1.875%
• 1,000
• 0.011%

• 39.280
• 202,500
• 202,500
• 2.266%
• 0
• 0.000%

• 39.260
• 191,650
• 191,500
• 2.143%
• 150
• 0.002%

• 39.200
• 267,000
• 267,000
• 2.988%
• 0
• 0.000%

• 38.980
• 210,500
• 210,500
• 2.356%
• 0
• 0.000%

• 38.920
• 221,500
• 220,500
• 2.468%
• 1,000
• 0.011%

• 38.900
• 415,000
• 414,000
• 4.633%
• 1,000
• 0.011%

• 38.880
• 282,500
• 280,000
• 3.134%
• 2,500
• 0.028%

• 38.860
• 802,500
• 802,500
• 8.981%
• 0
• 0.000%

• 38.840
• 361,500
• 360,500
• 4.035%
• 1,000
• 0.011%

• 38.820
• 356,041
• 354,500
• 3.967%
• 1,541
• 0.017%

• 38.800
• 685,500
• 683,500
• 7.649%
• 2,000
• 0.022%

• 38.780
• 780,500
• 777,000
• 8.696%
• 3,500
• 0.039%

• 38.760
• 680,000
• 678,000
• 7.588%
• 2,000
• 0.022%

• 38.740
• 357,500
• 355,500
• 3.979%
• 2,000
• 0.022%

• 38.720
• 296,500
• 296,500
• 3.318%
• 0
• 0.000%

• 38.700
• 405,700
• 405,500
• 4.538%
• 200
• 0.002%

• 38.680
• 232,500
• 232,000
• 2.596%
• 500
• 0.006%