• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.780
• 3,008,000
• 3,008,000
• 1.581%
• 0
• 0.000%

• 9.720
• 2,748,000
• 2,684,000
• 1.411%
• 64,000
• 0.034%

• 9.715
• 3,046,800
• 2,992,000
• 1.572%
• 54,800
• 0.029%

• 9.670
• 2,796,000
• 2,768,000
• 1.455%
• 28,000
• 0.015%

• 9.650
• 6,784,959
• 6,784,000
• 3.565%
• 959
• 0.001%

• 9.645
• 7,536,000
• 7,450,000
• 3.915%
• 86,000
• 0.045%

• 9.640
• 8,926,000
• 8,906,000
• 4.680%
• 20,000
• 0.011%

• 9.635
• 4,800,000
• 4,728,000
• 2.485%
• 72,000
• 0.038%

• 9.630
• 4,402,000
• 4,402,000
• 2.313%
• 0
• 0.000%

• 9.625
• 3,404,000
• 3,378,000
• 1.775%
• 26,000
• 0.014%

• 9.620
• 3,072,000
• 3,036,000
• 1.596%
• 36,000
• 0.019%

• 9.610
• 2,656,000
• 2,656,000
• 1.396%
• 0
• 0.000%

• 9.600
• 3,113,120
• 3,112,000
• 1.635%
• 1,120
• 0.001%

• 9.590
• 2,828,000
• 2,746,000
• 1.443%
• 82,000
• 0.043%

• 9.585
• 2,917,877
• 2,788,000
• 1.465%
• 129,877
• 0.068%

• 9.545
• 2,722,000
• 2,698,000
• 1.418%
• 24,000
• 0.013%

• 9.540
• 4,916,708
• 4,892,000
• 2.571%
• 24,708
• 0.013%

• 9.535
• 5,677,600
• 5,668,000
• 2.979%
• 9,600
• 0.005%

• 9.530
• 6,801,200
• 6,744,000
• 3.544%
• 57,200
• 0.030%

• 9.525
• 8,534,400
• 8,532,000
• 4.484%
• 2,400
• 0.001%