• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 9.530
• 3,660,000
• 3,660,000
• 5.517%
• 0
• 0.000%

• 9.520
• 4,288,000
• 4,280,000
• 6.451%
• 8,000
• 0.012%

• 9.510
• 4,108,000
• 4,086,000
• 6.159%
• 22,000
• 0.033%

• 9.500
• 3,924,000
• 3,916,000
• 5.902%
• 8,000
• 0.012%

• 9.490
• 4,482,000
• 4,476,000
• 6.747%
• 6,000
• 0.009%

• 9.480
• 3,872,000
• 3,870,000
• 5.833%
• 2,000
• 0.003%

• 9.470
• 2,100,227
• 2,088,000
• 3.147%
• 12,227
• 0.018%

• 9.460
• 1,669,200
• 1,664,000
• 2.508%
• 5,200
• 0.008%

• 9.450
• 1,625,200
• 1,622,000
• 2.445%
• 3,200
• 0.005%

• 9.440
• 1,712,000
• 1,698,000
• 2.559%
• 14,000
• 0.021%

• 9.430
• 4,855,980
• 4,838,000
• 7.292%
• 17,980
• 0.027%

• 9.420
• 3,590,000
• 3,554,000
• 5.357%
• 36,000
• 0.054%

• 9.410
• 3,234,400
• 3,220,000
• 4.853%
• 14,400
• 0.022%

• 9.400
• 2,240,000
• 2,234,000
• 3.367%
• 6,000
• 0.009%

• 9.390
• 2,096,000
• 2,096,000
• 3.159%
• 0
• 0.000%

• 9.380
• 1,824,628
• 1,818,000
• 2.740%
• 6,628
• 0.010%

• 9.370
• 1,794,000
• 1,782,000
• 2.686%
• 12,000
• 0.018%

• 9.360
• 1,976,000
• 1,960,000
• 2.954%
• 16,000
• 0.024%

• 9.350
• 2,097,600
• 2,080,000
• 3.135%
• 17,600
• 0.027%

• 9.300
• 2,142,311
• 2,134,000
• 3.216%
• 8,311
• 0.013%