• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.780
• 187,301
• 187,000
• 1.450%
• 301
• 0.002%

• 29.760
• 142,000
• 142,000
• 1.101%
• 0
• 0.000%

• 29.740
• 156,500
• 156,000
• 1.210%
• 500
• 0.004%

• 29.720
• 240,000
• 235,500
• 1.826%
• 4,500
• 0.035%

• 29.700
• 262,500
• 261,500
• 2.028%
• 1,000
• 0.008%

• 29.680
• 542,500
• 539,500
• 4.184%
• 3,000
• 0.023%

• 29.660
• 757,500
• 755,500
• 5.859%
• 2,000
• 0.016%

• 29.640
• 618,500
• 612,500
• 4.750%
• 6,000
• 0.047%

• 29.620
• 594,500
• 583,500
• 4.525%
• 11,000
• 0.085%

• 29.600
• 543,003
• 543,000
• 4.211%
• 3
• 0.000%

• 29.580
• 173,500
• 169,500
• 1.315%
• 4,000
• 0.031%

• 29.560
• 279,000
• 278,500
• 2.160%
• 500
• 0.004%

• 29.520
• 366,500
• 365,500
• 2.835%
• 1,000
• 0.008%

• 29.500
• 942,500
• 941,000
• 7.298%
• 1,500
• 0.012%

• 29.480
• 458,500
• 449,000
• 3.482%
• 9,500
• 0.074%

• 29.460
• 196,000
• 191,000
• 1.481%
• 5,000
• 0.039%

• 29.440
• 496,500
• 492,000
• 3.816%
• 4,500
• 0.035%

• 29.420
• 311,500
• 309,500
• 2.400%
• 2,000
• 0.016%

• 29.380
• 4,502,500
• 4,500,500
• 34.905%
• 2,000
• 0.016%

• 29.320
• 230,000
• 228,000
• 1.768%
• 2,000
• 0.016%