• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 37.820
• 634,000
• 628,500
• 2.061%
• 5,500
• 0.018%

• 37.800
• 759,000
• 759,000
• 2.488%
• 0
• 0.000%

• 37.780
• 527,500
• 525,000
• 1.721%
• 2,500
• 0.008%

• 37.760
• 513,000
• 509,500
• 1.670%
• 3,500
• 0.011%

• 37.740
• 539,000
• 537,000
• 1.761%
• 2,000
• 0.007%

• 37.700
• 548,500
• 547,000
• 1.793%
• 1,500
• 0.005%

• 37.640
• 724,500
• 720,500
• 2.362%
• 4,000
• 0.013%

• 37.620
• 1,974,300
• 1,971,500
• 6.464%
• 2,800
• 0.009%

• 37.600
• 1,881,756
• 1,880,500
• 6.165%
• 1,256
• 0.004%

• 37.580
• 2,145,600
• 2,143,000
• 7.026%
• 2,600
• 0.009%

• 37.560
• 1,484,150
• 1,478,000
• 4.846%
• 6,150
• 0.020%

• 37.540
• 1,156,000
• 1,154,500
• 3.785%
• 1,500
• 0.005%

• 37.520
• 1,245,158
• 1,244,500
• 4.080%
• 658
• 0.002%

• 37.500
• 1,449,281
• 1,446,500
• 4.743%
• 2,781
• 0.009%

• 37.480
• 1,258,500
• 1,258,000
• 4.125%
• 500
• 0.002%

• 37.460
• 1,268,764
• 1,267,000
• 4.154%
• 1,764
• 0.006%

• 37.440
• 1,492,000
• 1,481,000
• 4.856%
• 11,000
• 0.036%

• 37.420
• 1,158,500
• 1,156,500
• 3.792%
• 2,000
• 0.007%

• 37.400
• 930,000
• 927,000
• 3.039%
• 3,000
• 0.010%

• 37.380
• 532,500
• 531,000
• 1.741%
• 1,500
• 0.005%