• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 29.000
• 794,000
• 794,000
• 1.895%
• 0
• 0.000%

• 28.920
• 802,500
• 801,000
• 1.911%
• 1,500
• 0.004%

• 28.760
• 878,500
• 878,500
• 2.096%
• 0
• 0.000%

• 28.740
• 1,025,000
• 1,025,000
• 2.446%
• 0
• 0.000%

• 28.720
• 808,500
• 807,500
• 1.927%
• 1,000
• 0.002%

• 28.700
• 1,410,000
• 1,402,000
• 3.345%
• 8,000
• 0.019%

• 28.680
• 1,525,000
• 1,511,500
• 3.607%
• 13,500
• 0.032%

• 28.660
• 2,533,000
• 2,515,500
• 6.002%
• 17,500
• 0.042%

• 28.640
• 9,519,500
• 9,514,000
• 22.702%
• 5,500
• 0.013%

• 28.620
• 694,000
• 694,000
• 1.656%
• 0
• 0.000%

• 28.600
• 690,000
• 690,000
• 1.646%
• 0
• 0.000%

• 28.580
• 1,149,500
• 1,148,000
• 2.739%
• 1,500
• 0.004%

• 28.560
• 1,243,500
• 1,088,500
• 2.597%
• 155,000
• 0.370%

• 28.540
• 900,000
• 900,000
• 2.148%
• 0
• 0.000%

• 28.520
• 747,500
• 747,000
• 1.782%
• 500
• 0.001%

• 28.380
• 971,500
• 969,000
• 2.312%
• 2,500
• 0.006%

• 28.360
• 1,046,500
• 1,043,500
• 2.490%
• 3,000
• 0.007%

• 28.340
• 951,000
• 949,500
• 2.266%
• 1,500
• 0.004%

• 28.320
• 961,000
• 958,000
• 2.286%
• 3,000
• 0.007%

• 28.280
• 660,202
• 656,500
• 1.567%
• 3,702
• 0.009%