• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 14.780
• 760,000
• 760,000
• 2.063%
• 0
• 0.000%

• 14.770
• 854,000
• 854,000
• 2.319%
• 0
• 0.000%

• 14.760
• 1,605,800
• 1,604,000
• 4.355%
• 1,800
• 0.005%

• 14.750
• 1,310,000
• 1,310,000
• 3.556%
• 0
• 0.000%

• 14.740
• 1,071,400
• 1,070,000
• 2.905%
• 1,400
• 0.004%

• 14.730
• 1,618,000
• 1,618,000
• 4.393%
• 0
• 0.000%

• 14.720
• 1,432,353
• 1,430,000
• 3.882%
• 2,353
• 0.006%

• 14.710
• 1,676,314
• 1,676,000
• 4.550%
• 314
• 0.001%

• 14.700
• 2,696,600
• 2,696,000
• 7.319%
• 600
• 0.002%

• 14.690
• 2,360,067
• 2,356,000
• 6.396%
• 4,067
• 0.011%

• 14.680
• 1,766,000
• 1,766,000
• 4.794%
• 0
• 0.000%

• 14.670
• 981,800
• 980,000
• 2.661%
• 1,800
• 0.005%

• 14.660
• 1,116,615
• 1,114,000
• 3.024%
• 2,615
• 0.007%

• 14.650
• 1,566,000
• 1,566,000
• 4.252%
• 0
• 0.000%

• 14.640
• 900,000
• 894,000
• 2.427%
• 6,000
• 0.016%

• 14.620
• 1,084,000
• 1,084,000
• 2.943%
• 0
• 0.000%

• 14.580
• 722,000
• 718,000
• 1.949%
• 4,000
• 0.011%

• 14.570
• 798,000
• 796,000
• 2.161%
• 2,000
• 0.005%

• 14.560
• 4,898,600
• 4,894,000
• 13.287%
• 4,600
• 0.012%

• 14.550
• 825,000
• 818,000
• 2.221%
• 7,000
• 0.019%