• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.010
• 1,408,000
• 1,408,000
• 2.615%
• 0
• 0.000%

• 8.000
• 1,744,000
• 1,744,000
• 3.240%
• 0
• 0.000%

• 7.910
• 2,729,000
• 2,660,000
• 4.941%
• 69,000
• 0.128%

• 7.900
• 5,580,000
• 5,568,000
• 10.343%
• 12,000
• 0.022%

• 7.890
• 3,016,000
• 2,996,000
• 5.565%
• 20,000
• 0.037%

• 7.880
• 3,192,000
• 3,168,000
• 5.885%
• 24,000
• 0.045%

• 7.870
• 1,316,000
• 1,288,000
• 2.392%
• 28,000
• 0.052%

• 7.860
• 1,184,000
• 1,160,000
• 2.155%
• 24,000
• 0.045%

• 7.850
• 1,261,000
• 1,252,000
• 2.326%
• 9,000
• 0.017%

• 7.840
• 1,732,000
• 1,732,000
• 3.217%
• 0
• 0.000%

• 7.830
• 1,904,000
• 1,900,000
• 3.529%
• 4,000
• 0.007%

• 7.820
• 2,676,000
• 2,664,000
• 4.948%
• 12,000
• 0.022%

• 7.810
• 2,736,000
• 2,720,000
• 5.052%
• 16,000
• 0.030%

• 7.800
• 2,520,500
• 2,520,000
• 4.681%
• 500
• 0.001%

• 7.790
• 1,944,000
• 1,932,000
• 3.589%
• 12,000
• 0.022%

• 7.780
• 1,800,000
• 1,784,000
• 3.314%
• 16,000
• 0.030%

• 7.770
• 1,208,500
• 1,204,000
• 2.236%
• 4,500
• 0.008%

• 7.760
• 1,212,000
• 1,208,000
• 2.244%
• 4,000
• 0.007%

• 7.750
• 1,336,000
• 1,308,000
• 2.430%
• 28,000
• 0.052%

• 7.740
• 1,364,000
• 1,356,000
• 2.519%
• 8,000
• 0.015%