• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 18.390
• 136,500
• 134,500
• 1.968%
• 2,000
• 0.029%

• 18.370
• 162,500
• 160,500
• 2.348%
• 2,000
• 0.029%

• 18.360
• 203,000
• 200,500
• 2.934%
• 2,500
• 0.037%

• 18.350
• 195,500
• 192,000
• 2.809%
• 3,500
• 0.051%

• 18.320
• 394,500
• 393,000
• 5.750%
• 1,500
• 0.022%

• 18.310
• 208,500
• 205,500
• 3.007%
• 3,000
• 0.044%

• 18.300
• 265,500
• 259,500
• 3.797%
• 6,000
• 0.088%

• 18.290
• 176,500
• 169,000
• 2.473%
• 7,500
• 0.110%

• 18.280
• 205,500
• 202,500
• 2.963%
• 3,000
• 0.044%

• 18.260
• 155,000
• 150,000
• 2.195%
• 5,000
• 0.073%

• 18.250
• 197,500
• 191,000
• 2.795%
• 6,500
• 0.095%

• 18.240
• 230,500
• 224,000
• 3.277%
• 6,500
• 0.095%

• 18.230
• 304,000
• 296,000
• 4.331%
• 8,000
• 0.117%

• 18.220
• 325,503
• 323,000
• 4.726%
• 2,503
• 0.037%

• 18.210
• 250,000
• 245,000
• 3.585%
• 5,000
• 0.073%

• 18.190
• 212,500
• 205,500
• 3.007%
• 7,000
• 0.102%

• 18.120
• 140,820
• 140,500
• 2.056%
• 320
• 0.005%

• 18.050
• 132,000
• 130,000
• 1.902%
• 2,000
• 0.029%

• 18.020
• 150,500
• 150,500
• 2.202%
• 0
• 0.000%

• 17.930
• 144,000
• 143,500
• 2.100%
• 500
• 0.007%