• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 8.630
• 698,000
• 698,000
• 3.379%
• 0
• 0.000%

• 8.590
• 144,000
• 144,000
• 0.697%
• 0
• 0.000%

• 8.580
• 344,000
• 326,000
• 1.578%
• 18,000
• 0.087%

• 8.570
• 222,000
• 222,000
• 1.075%
• 0
• 0.000%

• 8.560
• 196,000
• 154,000
• 0.746%
• 42,000
• 0.203%

• 8.550
• 514,000
• 510,000
• 2.469%
• 4,000
• 0.019%

• 8.540
• 2,922,000
• 530,000
• 2.566%
• 2,392,000
• 11.580%

• 8.530
• 1,186,000
• 1,130,000
• 5.470%
• 56,000
• 0.271%

• 8.520
• 1,312,000
• 1,238,000
• 5.993%
• 74,000
• 0.358%

• 8.510
• 8,396,627
• 7,020,000
• 33.984%
• 1,376,627
• 6.664%

• 8.500
• 1,420,822
• 1,368,000
• 6.622%
• 52,822
• 0.256%

• 8.490
• 756,000
• 734,000
• 3.553%
• 22,000
• 0.107%

• 8.480
• 996,000
• 976,000
• 4.725%
• 20,000
• 0.097%

• 8.470
• 296,000
• 296,000
• 1.433%
• 0
• 0.000%

• 8.460
• 64,000
• 64,000
• 0.310%
• 0
• 0.000%

• 8.450
• 28,000
• 28,000
• 0.136%
• 0
• 0.000%

• 8.440
• 97,180
• 84,000
• 0.407%
• 13,180
• 0.064%

• 8.430
• 28,000
• 28,000
• 0.136%
• 0
• 0.000%

• 8.420
• 526,000
• 28,000
• 0.136%
• 498,000
• 2.411%

• 8.410
• 2,000
• 2,000
• 0.010%
• 0
• 0.000%