• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 34.200
• 578,000
• 577,000
• 1.598%
• 1,000
• 0.003%

• 34.160
• 543,500
• 541,500
• 1.500%
• 2,000
• 0.006%

• 34.140
• 546,500
• 545,500
• 1.511%
• 1,000
• 0.003%

• 33.560
• 627,500
• 627,500
• 1.738%
• 0
• 0.000%

• 33.500
• 994,800
• 954,500
• 2.644%
• 40,300
• 0.112%

• 33.480
• 2,101,500
• 2,100,000
• 5.817%
• 1,500
• 0.004%

• 33.460
• 1,968,500
• 1,967,500
• 5.450%
• 1,000
• 0.003%

• 33.440
• 3,400,911
• 3,397,500
• 9.411%
• 3,411
• 0.009%

• 33.420
• 2,280,656
• 2,275,500
• 6.303%
• 5,156
• 0.014%

• 33.400
• 2,937,010
• 2,933,500
• 8.126%
• 3,510
• 0.010%

• 33.380
• 2,662,015
• 2,658,000
• 7.363%
• 4,015
• 0.011%

• 33.360
• 2,195,500
• 2,193,000
• 6.075%
• 2,500
• 0.007%

• 33.340
• 1,526,010
• 1,523,000
• 4.219%
• 3,010
• 0.008%

• 33.320
• 1,387,000
• 1,384,000
• 3.834%
• 3,000
• 0.008%

• 33.300
• 968,000
• 968,000
• 2.681%
• 0
• 0.000%

• 33.280
• 1,080,500
• 1,078,500
• 2.987%
• 2,000
• 0.006%

• 33.260
• 700,336
• 699,000
• 1.936%
• 1,336
• 0.004%

• 33.240
• 987,881
• 987,500
• 2.735%
• 381
• 0.001%

• 33.220
• 1,209,000
• 1,209,000
• 3.349%
• 0
• 0.000%

• 33.200
• 721,100
• 721,000
• 1.997%
• 100
• 0.000%