• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 31.660
• 848,000
• 846,500
• 2.147%
• 1,500
• 0.004%

• 31.480
• 886,500
• 885,500
• 2.246%
• 1,000
• 0.003%

• 31.460
• 1,123,500
• 1,122,000
• 2.846%
• 1,500
• 0.004%

• 31.440
• 752,500
• 752,500
• 1.909%
• 0
• 0.000%

• 31.420
• 649,500
• 649,500
• 1.647%
• 0
• 0.000%

• 31.400
• 1,527,000
• 1,520,500
• 3.856%
• 6,500
• 0.016%

• 31.380
• 1,015,236
• 1,009,500
• 2.560%
• 5,736
• 0.015%

• 31.360
• 1,594,000
• 1,588,500
• 4.029%
• 5,500
• 0.014%

• 31.340
• 3,938,000
• 3,937,000
• 9.985%
• 1,000
• 0.003%

• 31.320
• 1,415,300
• 1,410,000
• 3.576%
• 5,300
• 0.013%

• 31.300
• 1,704,474
• 1,696,500
• 4.303%
• 7,974
• 0.020%

• 31.280
• 1,651,200
• 1,645,500
• 4.173%
• 5,700
• 0.014%

• 31.260
• 2,293,500
• 2,283,500
• 5.792%
• 10,000
• 0.025%

• 31.240
• 941,000
• 936,000
• 2.374%
• 5,000
• 0.013%

• 31.180
• 675,000
• 675,000
• 1.712%
• 0
• 0.000%

• 31.160
• 1,075,000
• 1,074,500
• 2.725%
• 500
• 0.001%

• 31.140
• 1,824,000
• 1,820,000
• 4.616%
• 4,000
• 0.010%

• 31.120
• 1,040,450
• 1,037,500
• 2.631%
• 2,950
• 0.007%

• 31.100
• 1,280,500
• 1,275,000
• 3.234%
• 5,500
• 0.014%

• 31.080
• 771,500
• 757,500
• 1.921%
• 14,000
• 0.036%