• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 55.600
• 514,500
• 514,500
• 2.883%
• 0
• 0.000%

• 55.400
• 509,000
• 508,500
• 2.850%
• 500
• 0.003%

• 55.300
• 450,000
• 449,500
• 2.519%
• 500
• 0.003%

• 55.250
• 474,500
• 472,000
• 2.645%
• 2,500
• 0.014%

• 55.200
• 543,000
• 541,500
• 3.035%
• 1,500
• 0.008%

• 55.150
• 526,500
• 523,500
• 2.934%
• 3,000
• 0.017%

• 55.100
• 561,000
• 555,500
• 3.113%
• 5,500
• 0.031%

• 55.050
• 501,500
• 499,000
• 2.797%
• 2,500
• 0.014%

• 55.000
• 836,500
• 833,500
• 4.671%
• 3,000
• 0.017%

• 54.950
• 567,600
• 566,000
• 3.172%
• 1,600
• 0.009%

• 54.900
• 688,350
• 685,000
• 3.839%
• 3,350
• 0.019%

• 54.750
• 389,200
• 387,500
• 2.172%
• 1,700
• 0.010%

• 54.700
• 385,500
• 383,500
• 2.149%
• 2,000
• 0.011%

• 54.650
• 832,500
• 829,500
• 4.649%
• 3,000
• 0.017%

• 54.600
• 568,700
• 566,000
• 3.172%
• 2,700
• 0.015%

• 54.550
• 886,000
• 876,000
• 4.909%
• 10,000
• 0.056%

• 54.500
• 1,311,500
• 1,304,500
• 7.311%
• 7,000
• 0.039%

• 54.450
• 448,000
• 436,500
• 2.446%
• 11,500
• 0.064%

• 54.400
• 587,000
• 583,000
• 3.267%
• 4,000
• 0.022%

• 54.300
• 504,000
• 504,000
• 2.825%
• 0
• 0.000%