• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 40.000
• 1,473,862
• 1,470,000
• 3.221%
• 3,862
• 0.008%

• 39.900
• 916,000
• 916,000
• 2.007%
• 0
• 0.000%

• 39.500
• 684,000
• 680,000
• 1.490%
• 4,000
• 0.009%

• 39.340
• 3,076,000
• 3,076,000
• 6.740%
• 0
• 0.000%

• 39.200
• 744,000
• 738,000
• 1.617%
• 6,000
• 0.013%

• 39.180
• 782,000
• 782,000
• 1.713%
• 0
• 0.000%

• 39.160
• 710,000
• 708,000
• 1.551%
• 2,000
• 0.004%

• 39.100
• 1,346,530
• 1,346,000
• 2.949%
• 530
• 0.001%

• 39.080
• 1,498,300
• 1,490,000
• 3.265%
• 8,300
• 0.018%

• 39.060
• 946,000
• 946,000
• 2.073%
• 0
• 0.000%

• 39.020
• 728,000
• 728,000
• 1.595%
• 0
• 0.000%

• 39.000
• 2,250,200
• 2,244,000
• 4.917%
• 6,200
• 0.014%

• 38.960
• 874,000
• 872,000
• 1.911%
• 2,000
• 0.004%

• 38.920
• 696,299
• 690,000
• 1.512%
• 6,299
• 0.014%

• 38.900
• 1,152,500
• 1,148,000
• 2.515%
• 4,500
• 0.010%

• 38.880
• 1,157,020
• 1,152,000
• 2.524%
• 5,020
• 0.011%

• 38.860
• 850,000
• 846,000
• 1.854%
• 4,000
• 0.009%

• 38.800
• 1,188,500
• 1,184,000
• 2.594%
• 4,500
• 0.010%

• 38.780
• 779,754
• 778,000
• 1.705%
• 1,754
• 0.004%

• 38.760
• 694,538
• 686,000
• 1.503%
• 8,538
• 0.019%