• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 21.300
• 2,930,000
• 2,915,000
• 4.770%
• 15,000
• 0.025%

• 21.280
• 2,766,969
• 2,759,000
• 4.514%
• 7,969
• 0.013%

• 21.260
• 8,718,001
• 8,703,000
• 14.240%
• 15,001
• 0.025%

• 21.240
• 3,867,452
• 3,862,000
• 6.319%
• 5,452
• 0.009%

• 21.220
• 3,227,000
• 3,222,000
• 5.272%
• 5,000
• 0.008%

• 21.200
• 2,582,636
• 2,578,000
• 4.218%
• 4,636
• 0.008%

• 21.180
• 4,871,008
• 4,852,000
• 7.939%
• 19,008
• 0.031%

• 21.160
• 2,619,000
• 2,614,000
• 4.277%
• 5,000
• 0.008%

• 21.140
• 1,909,000
• 1,908,000
• 3.122%
• 1,000
• 0.002%

• 21.120
• 1,383,000
• 1,379,000
• 2.256%
• 4,000
• 0.007%

• 21.100
• 1,103,645
• 1,102,000
• 1.803%
• 1,645
• 0.003%

• 21.080
• 2,542,000
• 2,536,000
• 4.150%
• 6,000
• 0.010%

• 21.060
• 2,848,400
• 2,844,000
• 4.654%
• 4,400
• 0.007%

• 21.040
• 2,497,600
• 2,496,000
• 4.084%
• 1,600
• 0.003%

• 21.020
• 3,478,730
• 3,473,000
• 5.683%
• 5,730
• 0.009%

• 21.000
• 2,394,466
• 2,385,000
• 3.902%
• 9,466
• 0.015%

• 20.980
• 1,466,000
• 1,466,000
• 2.399%
• 0
• 0.000%

• 20.960
• 1,224,689
• 1,219,000
• 1.995%
• 5,689
• 0.009%

• 20.940
• 1,176,809
• 1,176,000
• 1.924%
• 809
• 0.001%

• 20.920
• 1,532,000
• 1,531,000
• 2.505%
• 1,000
• 0.002%