• 全部
• 自動對盤
• 非自動對盤

• 成交價
• 成交股數
• 成交股數
• 佔全部成交
• 成交股數
• 佔全部成交

• 17.850
• 2,089,012
• 2,089,000
• 2.606%
• 12
• 0.000%

• 17.840
• 2,068,000
• 2,068,000
• 2.580%
• 0
• 0.000%

• 17.830
• 2,109,000
• 2,109,000
• 2.631%
• 0
• 0.000%

• 17.820
• 1,994,000
• 1,994,000
• 2.487%
• 0
• 0.000%

• 17.800
• 4,944,020
• 4,944,000
• 6.168%
• 20
• 0.000%

• 17.790
• 3,070,000
• 3,069,000
• 3.829%
• 1,000
• 0.001%

• 17.780
• 2,931,400
• 2,931,000
• 3.656%
• 400
• 0.000%

• 17.770
• 2,774,200
• 2,774,000
• 3.461%
• 200
• 0.000%

• 17.760
• 2,927,897
• 2,927,000
• 3.651%
• 897
• 0.001%

• 17.750
• 2,252,000
• 2,252,000
• 2.809%
• 0
• 0.000%

• 17.720
• 2,471,160
• 2,469,000
• 3.080%
• 2,160
• 0.003%

• 17.710
• 2,678,120
• 2,675,000
• 3.337%
• 3,120
• 0.004%

• 17.700
• 3,434,540
• 3,434,000
• 4.284%
• 540
• 0.001%

• 17.690
• 2,164,647
• 2,164,000
• 2.700%
• 647
• 0.001%

• 17.680
• 1,892,000
• 1,889,000
• 2.356%
• 3,000
• 0.004%

• 17.640
• 1,873,413
• 1,872,000
• 2.335%
• 1,413
• 0.002%

• 17.500
• 3,493,529
• 3,493,000
• 4.357%
• 529
• 0.001%

• 17.480
• 2,841,662
• 2,838,000
• 3.540%
• 3,662
• 0.005%

• 17.470
• 3,012,703
• 3,011,000
• 3.756%
• 1,703
• 0.002%

• 17.460
• 1,963,000
• 1,962,000
• 2.448%
• 1,000
• 0.001%